REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
23/06/2017 17:40
- Part 17: For the preceding part double click ID:nRSW0736Jp
4290.0000 15:35:00 LONX
250 4290.0000 15:35:03 LONX
200 4290.0000 15:35:03 LONX
150 4289.5000 15:35:12 LONX
250 4289.5000 15:35:12 LONX
203 4290.0000 15:35:18 LONX
170 4290.0000 15:35:31 LONX
203 4290.0000 15:35:44 LONX
250 4290.0000 15:35:48 LONX
79 4290.0000 15:35:48 LONX
250 4290.0000 15:36:24 LONX
200 4290.0000 15:36:24 LONX
200 4290.0000 15:36:24 LONX
120 4289.5000 15:36:28 LONX
90 4289.5000 15:36:28 LONX
150 4290.5000 15:36:38 LONX
53 4290.5000 15:36:38 LONX
51 4289.5000 15:36:45 LONX
89 4289.5000 15:36:49 LONX
114 4289.5000 15:36:49 LONX
150 4290.0000 15:37:12 LONX
250 4290.0000 15:37:12 LONX
135 4290.0000 15:37:12 LONX
300 4290.5000 15:37:30 LONX
165 4290.5000 15:37:56 LONX
38 4290.5000 15:37:56 LONX
100 4291.5000 15:38:02 LONX
100 4290.5000 15:38:06 LONX
206 4290.5000 15:38:06 LONX
10 4291.5000 15:38:14 LONX
135 4291.5000 15:38:14 LONX
250 4293.0000 15:38:49 LONX
78 4293.0000 15:38:49 LONX
150 4293.0000 15:39:20 LONX
95 4293.0000 15:39:20 LONX
76 4293.0000 15:39:20 LONX
11 4291.5000 15:39:30 LONX
5 4291.5000 15:39:30 LONX
250 4291.5000 15:39:53 LONX
89 4291.5000 15:39:53 LONX
24 4291.5000 15:39:53 LONX
135 4291.5000 15:40:10 LONX
76 4291.5000 15:40:16 LONX
78 4293.0000 15:40:51 LONX
135 4293.0000 15:40:51 LONX
250 4293.0000 15:40:51 LONX
250 4293.0000 15:40:52 LONX
200 4293.0000 15:40:52 LONX
412 4293.0000 15:40:52 LONX
200 4293.0000 15:40:55 LONX
91 4293.0000 15:40:55 LONX
190 4293.5000 15:41:07 LONX
71 4293.5000 15:41:07 LONX
200 4293.5000 15:41:07 LONX
250 4294.5000 15:41:35 LONX
150 4294.5000 15:41:35 LONX
100 4294.0000 15:41:46 LONX
135 4294.0000 15:41:46 LONX
150 4295.0000 15:42:11 LONX
250 4295.0000 15:42:11 LONX
135 4295.0000 15:42:11 LONX
150 4294.5000 15:42:28 LONX
250 4294.5000 15:42:28 LONX
150 4294.5000 15:42:37 LONX
54 4294.5000 15:42:37 LONX
250 4295.5000 15:42:41 LONX
84 4295.5000 15:42:41 LONX
135 4294.0000 15:42:51 LONX
76 4293.5000 15:42:57 LONX
110 4293.5000 15:42:57 LONX
200 4293.0000 15:43:18 LONX
169 4293.0000 15:43:18 LONX
204 4294.0000 15:43:39 LONX
250 4293.5000 15:44:08 LONX
150 4293.5000 15:44:08 LONX
135 4293.5000 15:44:16 LONX
69 4293.5000 15:44:16 LONX
181 4293.5000 15:44:21 LONX
23 4293.5000 15:44:21 LONX
150 4293.0000 15:44:32 LONX
54 4293.0000 15:44:32 LONX
135 4292.5000 15:44:37 LONX
154 4293.0000 15:44:47 LONX
225 4293.0000 15:44:55 LONX
250 4294.5000 15:45:19 LONX
135 4294.5000 15:45:19 LONX
55 4295.5000 15:45:39 LONX
95 4295.0000 15:45:50 LONX
147 4295.0000 15:45:50 LONX
420 4293.5000 15:45:56 LONX
200 4294.0000 15:46:10 LONX
250 4294.0000 15:46:10 LONX
206 4294.0000 15:46:10 LONX
135 4293.5000 15:46:26 LONX
69 4293.5000 15:46:26 LONX
192 4293.5000 15:46:30 LONX
9 4292.5000 15:46:36 LONX
200 4292.0000 15:46:56 LONX
250 4292.0000 15:46:56 LONX
131 4292.0000 15:46:56 LONX
204 4291.5000 15:47:10 LONX
8 4292.0000 15:47:15 LONX
181 4292.0000 15:47:15 LONX
180 4291.0000 15:47:29 LONX
137 4291.0000 15:47:29 LONX
160 4292.5000 15:47:53 LONX
250 4292.5000 15:47:53 LONX
86 4292.5000 15:47:53 LONX
170 4293.0000 15:48:03 LONX
50 4293.0000 15:48:03 LONX
150 4292.0000 15:48:21 LONX
54 4292.0000 15:48:21 LONX
140 4291.5000 15:49:04 LONX
180 4291.5000 15:49:04 LONX
76 4291.5000 15:49:14 LONX
250 4291.5000 15:49:16 LONX
200 4291.5000 15:49:16 LONX
150 4291.5000 15:49:31 LONX
69 4291.5000 15:49:31 LONX
150 4290.0000 15:49:36 LONX
250 4290.0000 15:49:36 LONX
76 4290.0000 15:49:36 LONX
250 4290.5000 15:49:47 LONX
182 4290.5000 15:49:47 LONX
250 4290.5000 15:50:31 LONX
150 4290.5000 15:51:16 LONX
250 4290.5000 15:51:16 LONX
190 4290.5000 15:51:16 LONX
200 4290.5000 15:51:16 LONX
200 4290.5000 15:51:16 LONX
200 4290.5000 15:51:16 LONX
135 4290.5000 15:51:16 LONX
210 4290.5000 15:51:16 LONX
5 4290.5000 15:51:28 LONX
150 4290.0000 15:51:52 LONX
97 4290.0000 15:51:52 LONX
150 4289.0000 15:51:59 LONX
73 4289.0000 15:51:59 LONX
225 4289.0000 15:52:11 LONX
150 4288.0000 15:52:15 LONX
68 4288.0000 15:52:15 LONX
250 4288.0000 15:52:50 LONX
150 4288.0000 15:52:50 LONX
250 4288.5000 15:53:10 LONX
200 4288.5000 15:53:10 LONX
200 4288.5000 15:53:10 LONX
158 4288.5000 15:53:10 LONX
103 4288.5000 15:53:12 LONX
250 4288.5000 15:53:27 LONX
28 4287.5000 15:53:39 LONX
121 4287.5000 15:53:39 LONX
250 4287.5000 15:54:35 LONX
190 4288.5000 15:55:16 LONX
190 4288.5000 15:55:16 LONX
200 4290.0000 15:55:43 LONX
76 4290.0000 15:55:43 LONX
200 4290.0000 15:55:44 LONX
250 4290.0000 15:55:44 LONX
150 4290.0000 15:55:44 LONX
230 4290.0000 15:55:44 LONX
200 4290.0000 15:55:44 LONX
250 4290.0000 15:55:44 LONX
150 4290.0000 15:55:44 LONX
220 4290.0000 15:55:48 LONX
250 4290.0000 15:55:48 LONX
150 4290.0000 15:55:48 LONX
166 4289.5000 15:56:21 LONX
76 4289.5000 15:56:21 LONX
220 4289.0000 15:56:32 LONX
58 4289.0000 15:56:32 LONX
250 4289.5000 15:56:56 LONX
150 4289.5000 15:57:11 LONX
250 4289.5000 15:57:11 LONX
200 4289.5000 15:57:11 LONX
140 4289.5000 15:57:11 LONX
142 4289.5000 15:57:11 LONX
140 4289.5000 15:57:11 LONX
200 4289.5000 15:57:11 LONX
172 4289.5000 15:57:11 LONX
38 4289.5000 15:57:11 LONX
204 4289.0000 15:57:20 LONX
76 4289.0000 15:57:45 LONX
- More to follow, for following part double click ID:nRSW0736JrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement