REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
28/06/2017 18:35
- Part 17: For the preceding part double click ID:nRSb5005Jp
4261.5000 15:46:40 LONX
199 4261.5000 15:46:40 LONX
39 4264.0000 15:46:59 LONX
200 4264.0000 15:46:59 LONX
250 4264.0000 15:46:59 LONX
150 4264.0000 15:46:59 LONX
250 4264.0000 15:47:01 LONX
100 4264.0000 15:47:06 LONX
54 4265.0000 15:47:11 LONX
200 4265.0000 15:47:14 LONX
247 4266.0000 15:47:21 LONX
100 4266.0000 15:47:26 LONX
235 4265.0000 15:47:29 LONX
181 4266.0000 15:47:41 LONX
181 4266.0000 15:47:41 LONX
200 4266.5000 15:47:52 LONX
100 4266.5000 15:48:01 LONX
247 4267.0000 15:48:21 LONX
193 4267.0000 15:48:21 LONX
250 4267.0000 15:48:21 LONX
5 4267.0000 15:48:21 LONX
377 4266.5000 15:48:21 LONX
3 4266.5000 15:48:25 LONX
333 4266.5000 15:48:25 LONX
106 4266.0000 15:48:25 LONX
124 4266.0000 15:48:29 LONX
91 4266.0000 15:48:29 BTSC
80 4266.0000 15:48:29 TURX
110 4265.5000 15:48:29 LONX
180 4265.5000 15:48:29 LONX
200 4265.0000 15:48:29 LONX
216 4265.0000 15:48:29 CHIX
201 4265.0000 15:48:29 BTSC
178 4265.0000 15:48:29 TURX
210 4266.0000 15:48:54 LONX
181 4266.0000 15:49:00 LONX
181 4266.0000 15:49:00 LONX
245 4265.5000 15:49:02 LONX
225 4265.0000 15:49:02 LONX
150 4265.0000 15:49:02 BTSC
150 4265.5000 15:49:02 LONX
44 4265.5000 15:49:02 LONX
250 4266.0000 15:49:26 LONX
39 4266.0000 15:49:26 LONX
34 4266.0000 15:49:26 LONX
202 4265.5000 15:49:31 LONX
129 4266.0000 15:49:40 LONX
225 4267.0000 15:49:55 LONX
178 4267.0000 15:49:55 LONX
92 4267.0000 15:49:55 LONX
250 4267.0000 15:50:00 LONX
150 4267.0000 15:50:00 LONX
150 4267.5000 15:50:06 LONX
154 4267.5000 15:50:06 LONX
182 4267.0000 15:50:33 LONX
57 4267.0000 15:50:33 LONX
97 4267.0000 15:50:36 LONX
54 4267.0000 15:50:36 LONX
35 4267.0000 15:50:48 LONX
16 4267.5000 15:51:01 LONX
256 4267.5000 15:51:01 LONX
402 4268.0000 15:51:19 LONX
98 4268.0000 15:51:19 LONX
94 4267.5000 15:51:19 LONX
260 4267.5000 15:51:30 LONX
19 4267.5000 15:51:34 LONX
471 4267.5000 15:51:35 LONX
295 4267.5000 15:51:35 LONX
16 4267.5000 15:51:35 LONX
231 4267.5000 15:51:35 LONX
16 4267.0000 15:51:39 LONX
100 4267.0000 15:51:42 LONX
100 4267.0000 15:51:42 LONX
62 4267.0000 15:51:42 TURX
224 4267.0000 15:51:42 LONX
156 4267.0000 15:51:42 BTSC
76 4267.0000 15:51:42 TURX
35 4266.5000 15:51:47 LONX
345 4266.5000 15:51:54 LONX
200 4266.5000 15:52:23 LONX
150 4266.5000 15:52:28 LONX
181 4266.5000 15:52:28 LONX
181 4266.5000 15:52:28 LONX
200 4266.5000 15:52:28 LONX
200 4266.5000 15:52:28 LONX
477 4266.5000 15:52:28 LONX
200 4266.5000 15:52:28 LONX
32 4266.5000 15:52:28 LONX
235 4266.0000 15:52:39 LONX
181 4266.0000 15:52:44 LONX
127 4266.0000 15:52:44 LONX
200 4266.0000 15:53:08 LONX
25 4266.0000 15:53:08 LONX
34 4266.0000 15:53:11 LONX
200 4266.0000 15:53:11 LONX
150 4266.0000 15:53:16 LONX
120 4266.0000 15:53:19 LONX
150 4266.0000 15:53:19 LONX
194 4266.0000 15:53:19 LONX
150 4266.0000 15:53:24 LONX
60 4266.0000 15:53:24 LONX
168 4266.0000 15:53:31 LONX
148 4266.0000 15:53:31 LONX
181 4266.0000 15:53:37 LONX
14 4266.0000 15:53:37 LONX
68 4266.0000 15:53:42 LONX
181 4266.0000 15:53:56 LONX
200 4266.0000 15:53:56 LONX
181 4266.0000 15:53:59 LONX
54 4266.0000 15:54:03 LONX
100 4267.0000 15:54:31 LONX
247 4267.0000 15:54:31 LONX
150 4267.0000 15:54:31 LONX
250 4267.0000 15:54:34 LONX
200 4267.0000 15:54:39 LONX
193 4267.0000 15:54:39 LONX
410 4268.0000 15:55:04 LONX
68 4269.0000 15:55:07 LONX
233 4269.0000 15:55:07 LONX
380 4269.5000 15:55:19 LONX
39 4270.5000 15:55:32 LONX
151 4270.5000 15:55:32 LONX
70 4270.5000 15:55:32 LONX
150 4270.5000 15:55:32 LONX
76 4270.5000 15:55:32 LONX
26 4270.0000 15:55:32 LONX
229 4270.0000 15:55:32 LONX
100 4269.5000 15:55:32 LONX
189 4269.5000 15:55:32 LONX
51 4269.5000 15:55:32 LONX
186 4269.5000 15:55:32 TURX
210 4269.5000 15:55:32 BTSC
225 4269.5000 15:55:32 CHIX
202 4269.5000 15:55:37 LONX
7 4269.0000 15:55:44 LONX
65 4269.0000 15:55:44 LONX
1 4269.0000 15:55:45 LONX
271 4269.5000 15:56:01 LONX
210 4269.5000 15:56:05 LONX
210 4269.5000 15:56:08 LONX
100 4269.0000 15:56:08 LONX
117 4269.0000 15:56:16 LONX
200 4269.0000 15:56:16 LONX
10 4269.0000 15:56:16 LONX
140 4269.0000 15:56:16 LONX
70 4269.0000 15:56:16 LONX
48 4268.5000 15:56:22 BTSC
116 4268.5000 15:56:24 CHIX
48 4268.5000 15:56:41 TURX
146 4268.5000 15:56:41 TURX
170 4268.5000 15:56:41 BTSC
73 4268.5000 15:56:41 CHIX
37 4268.5000 15:56:41 CHIX
9 4268.5000 15:56:41 CHIX
240 4269.0000 15:56:42 LONX
218 4269.5000 15:56:47 LONX
27 4269.5000 15:56:49 LONX
170 4269.5000 15:56:49 LONX
282 4270.0000 15:57:02 LONX
227 4270.0000 15:57:04 LONX
200 4269.5000 15:57:10 LONX
250 4269.5000 15:57:11 LONX
285 4269.0000 15:57:13 LONX
240 4269.0000 15:57:17 LONX
226 4270.0000 15:57:30 LONX
84 4270.0000 15:57:31 LONX
100 4270.0000 15:57:31 LONX
195 4270.5000 15:57:43 LONX
47 4271.5000 15:57:57 LONX
283 4271.5000 15:57:57 LONX
245 4271.5000 15:57:57 LONX
100 4271.0000 15:57:58 LONX
145 4271.0000 15:57:58 LONX
200 4271.0000 15:57:58 LONX
324 4271.0000 15:57:58 LONX
148 4271.0000 15:57:58 LONX
510 4270.5000 15:58:05 LONX
98 4270.5000 15:58:05 CHIX
201 4270.5000 15:58:05 BTSC
75 4270.5000 15:58:08 TURX
118 4270.5000 15:58:08 CHIX
103 4270.5000 15:58:08 TURX
- More to follow, for following part double click ID:nRSb5005JrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement