REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
27/11/2017 18:06
- Part 17: For the preceding part double click ID:nRSa6520Xp
4281.5000 14:11:05 CHIX
155 4281.5000 14:11:05 BTSC
212 4281.5000 14:11:05 TURX
18 4281.0000 14:11:37 LONX
100 4281.0000 14:11:39 LONX
36 4281.0000 14:11:39 LONX
155 4280.5000 14:11:58 LONX
150 4280.5000 14:11:58 LONX
200 4280.5000 14:11:58 LONX
50 4280.5000 14:12:00 LONX
117 4280.5000 14:12:00 LONX
100 4280.0000 14:12:00 TURX
102 4280.0000 14:12:00 CHIX
107 4280.0000 14:12:00 TURX
18 4280.0000 14:13:02 LONX
26 4280.0000 14:13:12 LONX
24 4280.0000 14:13:21 LONX
151 4280.0000 14:14:22 LONX
289 4280.0000 14:14:23 LONX
220 4280.0000 14:14:39 LONX
4 4280.0000 14:14:39 LONX
88 4280.0000 14:15:22 LONX
67 4280.0000 14:15:26 LONX
101 4280.0000 14:15:30 LONX
64 4280.0000 14:15:30 LONX
136 4280.0000 14:15:30 LONX
29 4280.0000 14:15:30 LONX
57 4279.5000 14:15:36 LONX
53 4279.5000 14:15:36 LONX
103 4279.5000 14:15:36 LONX
100 4279.5000 14:15:36 LONX
85 4279.5000 14:15:36 LONX
24 4280.0000 14:16:00 LONX
152 4279.5000 14:16:03 LONX
159 4279.5000 14:16:03 LONX
156 4279.0000 14:17:40 LONX
165 4279.0000 14:17:40 LONX
165 4279.0000 14:17:40 LONX
156 4278.5000 14:17:46 LONX
100 4278.0000 14:19:22 LONX
151 4278.0000 14:19:22 LONX
49 4278.0000 14:19:22 LONX
165 4278.0000 14:19:32 LONX
206 4278.5000 14:20:06 LONX
190 4278.5000 14:20:21 LONX
275 4278.5000 14:20:21 LONX
170 4278.5000 14:20:21 LONX
240 4278.5000 14:20:21 LONX
133 4280.5000 14:20:54 LONX
83 4280.5000 14:20:54 LONX
150 4280.5000 14:20:54 LONX
200 4280.5000 14:20:57 LONX
136 4280.5000 14:20:57 LONX
200 4280.5000 14:20:57 LONX
200 4280.5000 14:21:14 LONX
200 4280.5000 14:21:14 LONX
173 4280.5000 14:21:19 LONX
200 4280.5000 14:21:19 LONX
24 4280.5000 14:21:29 LONX
107 4280.5000 14:21:46 LONX
136 4280.5000 14:22:09 LONX
95 4280.5000 14:22:09 LONX
33 4280.5000 14:22:09 LONX
166 4281.0000 14:22:44 LONX
59 4281.0000 14:22:44 LONX
154 4281.0000 14:22:44 LONX
122 4281.0000 14:23:02 LONX
43 4281.0000 14:23:02 LONX
9 4280.5000 14:23:31 LONX
153 4280.5000 14:23:31 LONX
151 4280.5000 14:23:33 LONX
124 4280.0000 14:25:20 LONX
156 4280.0000 14:25:20 LONX
200 4280.0000 14:25:20 LONX
100 4280.0000 14:25:43 LONX
100 4280.5000 14:25:51 LONX
200 4280.5000 14:25:51 LONX
38 4280.5000 14:25:51 LONX
200 4280.5000 14:25:51 LONX
178 4280.5000 14:25:51 LONX
100 4280.5000 14:26:16 LONX
174 4280.5000 14:26:16 LONX
150 4280.0000 14:27:18 LONX
100 4280.0000 14:27:32 LONX
54 4280.0000 14:27:32 LONX
164 4281.0000 14:28:02 LONX
1 4281.0000 14:28:02 LONX
100 4281.0000 14:28:03 LONX
40 4280.5000 14:28:07 LONX
124 4280.5000 14:28:41 LONX
165 4280.5000 14:28:41 LONX
1 4280.5000 14:28:41 LONX
76 4280.5000 14:28:41 LONX
80 4280.5000 14:28:41 LONX
195 4280.0000 14:29:17 LONX
159 4280.0000 14:29:17 LONX
168 4280.0000 14:29:17 LONX
165 4280.0000 14:29:17 LONX
100 4280.5000 14:29:25 LONX
60 4280.5000 14:29:25 LONX
43 4279.5000 14:29:46 LONX
100 4279.5000 14:29:50 LONX
159 4279.5000 14:29:50 LONX
200 4279.5000 14:29:50 LONX
140 4279.0000 14:30:00 LONX
15 4279.0000 14:30:00 LONX
100 4279.0000 14:30:01 LONX
200 4279.0000 14:30:01 LONX
38 4280.0000 14:30:04 LONX
150 4280.0000 14:30:04 LONX
155 4279.5000 14:30:09 LONX
100 4279.5000 14:30:09 LONX
200 4279.5000 14:30:09 LONX
22 4279.5000 14:30:19 LONX
177 4279.0000 14:30:20 LONX
229 4279.0000 14:30:20 LONX
34 4278.5000 14:30:28 LONX
26 4278.5000 14:30:28 LONX
63 4278.5000 14:30:28 LONX
122 4278.5000 14:30:28 LONX
175 4278.5000 14:30:28 LONX
178 4278.5000 14:30:28 LONX
37 4278.5000 14:30:31 LONX
280 4278.5000 14:30:31 LONX
100 4278.5000 14:30:34 LONX
64 4278.5000 14:30:34 LONX
136 4278.5000 14:30:34 LONX
100 4278.0000 14:30:34 LONX
80 4278.0000 14:30:34 LONX
20 4278.0000 14:30:34 LONX
100 4278.0000 14:30:34 LONX
85 4278.0000 14:30:34 LONX
175 4277.5000 14:30:35 LONX
75 4277.5000 14:30:35 LONX
167 4277.5000 14:30:35 LONX
100 4277.5000 14:30:35 LONX
33 4276.5000 14:30:37 LONX
100 4276.5000 14:30:37 LONX
20 4276.5000 14:30:37 LONX
160 4276.0000 14:30:37 LONX
200 4276.0000 14:30:37 LONX
100 4276.0000 14:30:39 LONX
105 4276.0000 14:30:40 LONX
200 4276.5000 14:31:01 LONX
11 4276.5000 14:31:01 LONX
156 4276.5000 14:31:01 LONX
141 4276.5000 14:31:01 LONX
84 4276.0000 14:31:20 LONX
200 4276.0000 14:31:20 LONX
20 4276.0000 14:31:28 LONX
45 4275.5000 14:31:30 LONX
105 4275.5000 14:31:30 LONX
160 4275.5000 14:31:31 LONX
100 4275.5000 14:31:31 LONX
200 4275.5000 14:31:31 LONX
32 4275.5000 14:31:36 LONX
171 4275.5000 14:31:46 LONX
50 4276.5000 14:31:58 LONX
32 4277.0000 14:32:15 LONX
208 4277.0000 14:32:15 LONX
3 4277.0000 14:32:15 LONX
8 4277.0000 14:32:15 LONX
100 4277.0000 14:32:15 LONX
42 4277.0000 14:32:15 LONX
214 4277.0000 14:32:15 LONX
200 4277.0000 14:32:25 LONX
215 4276.5000 14:32:25 LONX
211 4277.0000 14:32:25 LONX
190 4276.5000 14:32:25 LONX
169 4276.5000 14:32:25 LONX
27 4276.5000 14:32:25 LONX
150 4276.5000 14:32:25 LONX
23 4276.5000 14:32:25 LONX
100 4276.5000 14:32:25 LONX
133 4276.5000 14:32:25 LONX
25 4276.5000 14:32:25 LONX
200 4276.5000 14:32:25 LONX
180 4276.0000 14:32:25 LONX
185 4276.0000 14:32:25 LONX
30 4275.5000 14:32:25 LONX
150 4275.5000 14:32:25 LONX
140 4275.5000 14:32:25 LONX
- More to follow, for following part double click ID:nRSa6520XrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement