REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
28/11/2017 18:30
- Part 17: For the preceding part double click ID:nRSb7811Xp
4317.5000 13:46:00 LONX
200 4317.5000 13:46:00 LONX
262 4317.5000 13:46:06 LONX
2 4317.5000 13:46:06 LONX
79 4317.5000 13:46:07 LONX
210 4317.0000 13:46:18 LONX
90 4317.5000 13:46:33 LONX
95 4317.5000 13:46:33 LONX
28 4317.5000 13:46:33 LONX
87 4317.5000 13:46:57 LONX
26 4317.5000 13:46:59 LONX
160 4317.0000 13:47:10 LONX
28 4317.0000 13:47:10 LONX
262 4317.0000 13:47:26 LONX
50 4318.0000 13:47:35 LONX
167 4318.0000 13:47:35 LONX
104 4317.5000 13:48:02 LONX
119 4317.5000 13:48:07 LONX
51 4317.5000 13:48:07 LONX
121 4318.5000 13:48:24 LONX
111 4318.5000 13:48:24 LONX
93 4319.0000 13:48:38 LONX
68 4319.0000 13:48:38 LONX
1 4319.0000 13:49:09 LONX
160 4319.0000 13:49:09 LONX
50 4318.5000 13:49:24 LONX
111 4318.5000 13:49:24 LONX
200 4318.5000 13:49:33 LONX
200 4319.0000 13:49:49 LONX
162 4318.5000 13:50:12 LONX
38 4318.5000 13:50:12 LONX
200 4320.0000 13:50:24 LONX
124 4319.5000 13:50:51 LONX
117 4319.5000 13:50:51 LONX
83 4319.5000 13:50:51 LONX
104 4319.5000 13:51:28 LONX
115 4319.5000 13:51:28 LONX
74 4319.5000 13:51:28 LONX
50 4319.5000 13:51:28 LONX
50 4319.5000 13:51:34 LONX
200 4319.5000 13:51:34 LONX
159 4319.5000 13:51:45 LONX
101 4319.5000 13:52:01 LONX
7 4319.5000 13:52:09 LONX
1 4319.5000 13:52:09 LONX
76 4319.5000 13:52:09 LONX
190 4320.5000 13:52:35 LONX
10 4320.5000 13:52:35 LONX
187 4320.5000 13:53:03 LONX
161 4320.5000 13:53:08 LONX
39 4320.5000 13:53:08 LONX
122 4320.5000 13:53:08 LONX
171 4320.5000 13:53:18 LONX
45 4320.5000 13:53:25 LONX
116 4320.5000 13:53:25 LONX
200 4320.0000 13:53:25 LONX
147 4322.5000 13:54:16 LONX
155 4322.5000 13:54:16 LONX
117 4323.0000 13:54:58 LONX
5 4323.0000 13:54:58 LONX
70 4323.5000 13:55:33 LONX
94 4324.0000 13:55:49 LONX
160 4324.0000 13:56:02 LONX
275 4324.0000 13:56:02 LONX
200 4324.0000 13:56:02 LONX
15 4324.0000 13:56:02 LONX
50 4324.0000 13:56:02 LONX
117 4324.0000 13:56:02 LONX
83 4324.0000 13:56:02 LONX
225 4323.5000 13:56:21 LONX
50 4324.0000 13:56:50 LONX
50 4324.0000 13:57:05 LONX
200 4324.0000 13:57:05 LONX
10 4324.0000 13:57:05 LONX
50 4324.0000 13:57:14 LONX
111 4324.0000 13:57:14 LONX
104 4324.0000 13:57:19 LONX
97 4324.0000 13:57:19 LONX
40 4323.0000 13:57:37 LONX
160 4323.0000 13:57:43 LONX
115 4323.0000 13:57:43 LONX
37 4322.5000 13:57:44 LONX
148 4322.5000 13:57:44 LONX
104 4322.5000 13:58:38 LONX
72 4323.5000 13:59:52 LONX
200 4323.5000 13:59:52 LONX
115 4324.0000 14:00:04 LONX
100 4325.0000 14:00:05 LONX
106 4325.0000 14:00:05 LONX
100 4325.5000 14:00:13 LONX
200 4325.5000 14:00:20 LONX
24 4325.5000 14:00:20 LONX
77 4325.5000 14:00:20 LONX
200 4325.5000 14:00:20 LONX
200 4325.0000 14:00:44 LONX
215 4325.0000 14:00:44 LONX
235 4324.5000 14:01:11 LONX
179 4324.5000 14:01:11 LONX
58 4324.5000 14:01:11 LONX
186 4324.5000 14:01:11 LONX
18 4324.5000 14:01:11 LONX
100 4324.5000 14:01:13 LONX
100 4325.0000 14:02:14 LONX
200 4325.0000 14:02:14 LONX
50 4325.0000 14:03:19 LONX
200 4326.0000 14:03:23 LONX
250 4326.0000 14:03:32 LONX
200 4326.5000 14:03:46 LONX
90 4326.5000 14:03:58 LONX
200 4326.5000 14:03:58 LONX
145 4326.5000 14:03:58 LONX
270 4328.5000 14:04:39 LONX
235 4328.5000 14:04:39 LONX
100 4328.5000 14:04:39 LONX
200 4328.5000 14:04:39 LONX
200 4328.5000 14:04:39 LONX
29 4328.5000 14:04:44 LONX
100 4329.0000 14:05:04 LONX
135 4329.0000 14:05:04 LONX
161 4329.0000 14:05:13 LONX
211 4328.0000 14:05:52 LONX
109 4328.0000 14:06:03 LONX
105 4328.0000 14:06:03 LONX
87 4328.0000 14:06:03 LONX
160 4327.5000 14:06:10 LONX
52 4328.0000 14:06:28 LONX
117 4328.0000 14:06:28 LONX
10 4327.5000 14:07:02 LONX
205 4327.5000 14:07:02 LONX
200 4327.5000 14:07:02 LONX
36 4327.5000 14:07:02 LONX
100 4327.5000 14:07:02 LONX
57 4327.5000 14:07:02 LONX
75 4327.5000 14:07:51 LONX
75 4327.5000 14:07:51 LONX
38 4327.5000 14:07:51 LONX
132 4327.5000 14:07:51 LONX
100 4327.5000 14:07:51 LONX
149 4327.5000 14:07:51 LONX
11 4327.5000 14:08:33 LONX
15 4327.5000 14:09:02 LONX
12 4327.5000 14:09:10 LONX
2 4327.5000 14:09:10 LONX
142 4327.5000 14:09:10 LONX
14 4327.5000 14:09:18 LONX
230 4328.5000 14:10:22 LONX
40 4328.5000 14:10:22 LONX
56 4328.5000 14:10:22 LONX
5 4328.5000 14:10:22 LONX
134 4328.5000 14:10:22 LONX
200 4328.5000 14:10:27 LONX
100 4328.5000 14:10:27 LONX
200 4328.5000 14:10:27 LONX
87 4328.5000 14:10:31 LONX
111 4328.5000 14:10:31 LONX
78 4328.5000 14:10:31 LONX
127 4329.0000 14:10:53 LONX
182 4329.0000 14:11:13 LONX
210 4329.0000 14:11:13 LONX
52 4329.0000 14:11:13 LONX
200 4329.0000 14:11:15 LONX
119 4329.0000 14:11:15 LONX
330 4328.5000 14:11:19 LONX
100 4328.0000 14:12:13 LONX
58 4328.0000 14:12:13 LONX
142 4328.0000 14:12:13 LONX
139 4328.0000 14:12:19 LONX
17 4328.0000 14:12:19 LONX
116 4328.0000 14:12:55 LONX
257 4328.0000 14:13:06 LONX
21 4329.0000 14:13:33 LONX
159 4329.0000 14:13:33 LONX
186 4329.0000 14:13:33 LONX
14 4329.0000 14:13:33 LONX
183 4328.5000 14:13:35 LONX
63 4329.0000 14:13:59 LONX
164 4329.5000 14:14:04 LONX
147 4329.5000 14:14:09 LONX
104 4330.5000 14:14:44 LONX
118 4330.5000 14:14:44 LONX
155 4330.5000 14:14:44 LONX
155 4330.0000 14:14:53 LONX
- More to follow, for following part double click ID:nRSb7811XrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement