REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
29/11/2017 18:11
- Part 17: For the preceding part double click ID:nRSc9100Xp
4263.0000 13:25:36 LONX
76 4262.0000 13:25:56 LONX
167 4262.0000 13:25:56 LONX
68 4262.0000 13:25:56 LONX
76 4262.0000 13:26:21 LONX
107 4262.0000 13:26:21 LONX
93 4262.0000 13:26:21 LONX
70 4262.0000 13:26:21 LONX
70 4261.5000 13:26:46 LONX
80 4261.5000 13:26:59 LONX
200 4261.5000 13:27:04 LONX
169 4261.0000 13:27:17 LONX
164 4261.0000 13:27:17 LONX
205 4261.0000 13:27:17 LONX
195 4261.0000 13:28:23 LONX
100 4260.5000 13:28:28 LONX
50 4260.5000 13:28:28 LONX
210 4261.0000 13:29:17 LONX
170 4261.0000 13:29:17 LONX
21 4260.5000 13:29:17 LONX
165 4260.5000 13:29:20 LONX
134 4260.5000 13:29:20 LONX
195 4261.0000 13:29:50 LONX
5 4261.0000 13:29:50 LONX
92 4261.5000 13:29:53 LONX
78 4261.5000 13:29:53 LONX
171 4261.0000 13:30:21 LONX
33 4261.0000 13:30:21 LONX
185 4261.0000 13:30:21 LONX
185 4260.5000 13:30:35 LONX
133 4260.5000 13:30:35 LONX
37 4260.5000 13:30:35 LONX
180 4260.0000 13:30:41 LONX
190 4260.0000 13:30:41 LONX
40 4259.5000 13:30:41 LONX
159 4261.5000 13:31:30 LONX
12 4261.0000 13:31:35 LONX
200 4262.0000 13:32:05 LONX
81 4261.5000 13:32:06 LONX
200 4262.0000 13:32:06 LONX
69 4261.5000 13:32:09 LONX
80 4261.5000 13:32:18 LONX
215 4261.5000 13:32:18 LONX
191 4261.5000 13:32:18 LONX
200 4261.5000 13:32:38 LONX
72 4261.5000 13:32:50 LONX
151 4261.5000 13:32:50 LONX
49 4261.5000 13:33:01 LONX
178 4261.5000 13:33:02 LONX
22 4261.5000 13:33:09 LONX
124 4261.5000 13:33:09 LONX
122 4261.5000 13:33:32 LONX
156 4263.5000 13:33:55 LONX
156 4263.5000 13:33:55 LONX
79 4264.5000 13:34:15 LONX
78 4264.5000 13:34:15 LONX
9 4264.5000 13:34:15 LONX
93 4264.5000 13:34:19 LONX
50 4264.5000 13:34:46 LONX
105 4264.5000 13:34:46 LONX
95 4264.5000 13:34:46 LONX
195 4264.5000 13:34:47 LONX
50 4264.5000 13:34:47 LONX
239 4264.0000 13:34:58 LONX
11 4264.0000 13:34:58 LONX
50 4264.0000 13:34:58 LONX
106 4264.0000 13:34:58 LONX
171 4264.5000 13:35:18 LONX
143 4263.5000 13:35:31 LONX
9 4263.5000 13:35:31 LONX
69 4264.5000 13:35:52 LONX
76 4264.5000 13:35:52 LONX
12 4264.0000 13:35:53 LONX
130 4264.0000 13:35:59 LONX
170 4263.5000 13:36:33 LONX
156 4263.5000 13:36:53 LONX
110 4263.5000 13:36:53 LONX
145 4263.5000 13:36:53 LONX
69 4263.0000 13:37:08 LONX
156 4263.5000 13:37:08 LONX
64 4263.5000 13:37:08 LONX
92 4263.5000 13:37:08 LONX
181 4263.0000 13:37:37 LONX
50 4264.0000 13:39:02 LONX
200 4264.0000 13:39:02 LONX
76 4264.0000 13:39:02 LONX
200 4264.0000 13:39:02 LONX
200 4264.5000 13:39:07 LONX
153 4264.5000 13:39:07 LONX
47 4264.5000 13:39:07 LONX
200 4264.5000 13:39:07 LONX
164 4264.0000 13:39:39 LONX
69 4264.0000 13:39:39 LONX
200 4264.0000 13:39:39 LONX
43 4263.0000 13:39:42 LONX
146 4263.0000 13:39:51 LONX
175 4263.5000 13:40:39 LONX
50 4263.5000 13:40:39 LONX
107 4263.5000 13:40:39 LONX
69 4263.0000 13:40:42 LONX
200 4263.5000 13:40:52 LONX
200 4264.5000 13:41:49 LONX
3 4264.0000 13:41:56 LONX
165 4264.0000 13:41:56 LONX
172 4264.0000 13:42:06 LONX
24 4264.0000 13:42:06 LONX
78 4264.0000 13:42:06 LONX
48 4264.0000 13:42:20 LONX
72 4264.0000 13:42:49 LONX
195 4264.0000 13:42:49 LONX
13 4264.0000 13:42:49 LONX
33 4265.0000 13:43:38 LONX
147 4265.0000 13:43:38 LONX
215 4265.0000 13:43:38 LONX
200 4265.0000 13:43:42 LONX
69 4265.0000 13:44:18 LONX
136 4265.0000 13:44:18 LONX
184 4265.0000 13:44:39 LONX
16 4265.0000 13:44:39 LONX
50 4265.0000 13:44:39 LONX
26 4264.5000 13:44:41 LONX
69 4264.5000 13:44:49 LONX
65 4264.5000 13:44:49 LONX
199 4264.5000 13:44:49 LONX
200 4264.5000 13:44:49 LONX
52 4264.5000 13:44:49 LONX
74 4264.5000 13:45:01 LONX
104 4264.5000 13:45:09 LONX
65 4264.0000 13:45:12 LONX
50 4264.5000 13:45:19 LONX
200 4264.5000 13:45:19 LONX
166 4264.5000 13:45:36 LONX
39 4265.5000 13:45:40 LONX
125 4265.5000 13:45:40 LONX
26 4265.5000 13:46:00 LONX
176 4265.0000 13:46:04 LONX
180 4264.5000 13:48:00 LONX
156 4264.5000 13:48:00 LONX
69 4264.5000 13:48:00 LONX
12 4264.5000 13:48:00 LONX
94 4264.5000 13:48:21 LONX
160 4264.5000 13:48:21 LONX
200 4264.5000 13:48:57 LONX
54 4264.5000 13:49:15 LONX
266 4264.5000 13:49:49 LONX
18 4264.5000 13:49:49 LONX
267 4264.5000 13:49:56 LONX
10 4265.0000 13:50:09 LONX
102 4265.0000 13:50:09 LONX
110 4265.0000 13:50:09 LONX
92 4265.0000 13:50:09 LONX
200 4265.0000 13:50:09 LONX
252 4265.5000 13:50:46 LONX
157 4265.5000 13:50:46 LONX
222 4265.5000 13:50:46 LONX
153 4265.5000 13:50:50 LONX
76 4265.5000 13:51:01 LONX
200 4265.5000 13:51:38 LONX
12 4267.5000 13:53:06 LONX
258 4268.0000 13:53:17 LONX
11 4268.0000 13:53:18 LONX
225 4269.0000 13:53:43 LONX
75 4269.0000 13:53:43 LONX
185 4269.0000 13:53:43 LONX
200 4269.0000 13:53:43 LONX
45 4269.0000 13:53:43 LONX
165 4269.0000 13:53:43 LONX
35 4269.0000 13:53:43 LONX
69 4269.0000 13:53:43 LONX
121 4269.0000 13:53:43 LONX
48 4269.5000 13:54:03 LONX
200 4269.5000 13:54:03 LONX
200 4269.5000 13:54:03 LONX
200 4269.5000 13:54:12 LONX
100 4269.0000 13:54:46 LONX
220 4269.0000 13:55:21 LONX
145 4269.0000 13:55:21 LONX
100 4269.0000 13:55:25 LONX
170 4269.0000 13:55:25 LONX
140 4269.0000 13:55:25 LONX
50 4269.0000 13:55:25 LONX
200 4269.0000 13:55:25 LONX
- More to follow, for following part double click ID:nRSc9100XrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement