REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 17
30/11/2017 17:50
- Part 17: For the preceding part double click ID:nRSd0596Yp
4199.0000 14:45:28 LONX
20 4199.0000 14:45:28 LONX
170 4199.0000 14:45:28 LONX
69 4198.0000 14:46:05 LONX
200 4198.5000 14:46:05 LONX
34 4198.5000 14:46:05 LONX
33 4199.0000 14:46:05 LONX
32 4199.0000 14:46:05 LONX
200 4198.5000 14:46:05 LONX
99 4199.0000 14:46:05 LONX
86 4198.0000 14:46:05 LONX
101 4198.0000 14:46:05 LONX
129 4197.5000 14:46:29 LONX
51 4197.5000 14:46:29 LONX
156 4197.0000 14:46:29 LONX
152 4197.0000 14:46:29 LONX
183 4197.0000 14:46:29 TURX
187 4197.0000 14:46:29 CHIX
120 4197.0000 14:46:29 BTSC
166 4196.5000 14:46:51 LONX
162 4196.5000 14:46:51 LONX
16 4196.5000 14:46:51 LONX
193 4197.0000 14:47:16 LONX
200 4199.0000 14:47:46 LONX
132 4199.0000 14:47:47 LONX
96 4198.5000 14:47:48 LONX
64 4198.5000 14:47:48 LONX
270 4198.5000 14:47:48 LONX
160 4198.0000 14:47:52 LONX
295 4198.0000 14:47:52 LONX
109 4198.0000 14:48:08 LONX
43 4198.0000 14:48:08 LONX
160 4198.5000 14:48:42 LONX
40 4198.5000 14:48:42 LONX
100 4198.5000 14:48:42 LONX
96 4198.5000 14:48:42 LONX
104 4199.0000 14:48:48 LONX
130 4198.5000 14:48:56 LONX
37 4198.5000 14:48:56 LONX
157 4198.5000 14:48:59 LONX
200 4198.0000 14:48:59 LONX
179 4198.0000 14:48:59 LONX
160 4200.0000 14:49:33 LONX
194 4201.0000 14:49:49 LONX
200 4200.5000 14:49:55 LONX
43 4200.5000 14:49:55 LONX
185 4200.5000 14:49:55 LONX
25 4200.5000 14:49:55 LONX
142 4200.5000 14:49:55 LONX
4 4199.5000 14:50:00 BTSC
13 4199.5000 14:50:00 BTSC
20 4199.5000 14:50:00 BTSC
183 4199.5000 14:50:10 LONX
28 4199.5000 14:50:10 BTSC
217 4199.5000 14:50:10 CHIX
108 4199.5000 14:50:15 CHIX
145 4199.5000 14:50:15 BTSC
320 4199.5000 14:50:15 TURX
159 4199.0000 14:50:15 LONX
78 4198.0000 14:50:35 LONX
91 4198.0000 14:50:35 LONX
50 4198.0000 14:50:35 LONX
145 4198.0000 14:50:35 LONX
172 4198.0000 14:50:35 TURX
175 4198.0000 14:50:35 CHIX
113 4198.0000 14:50:35 BTSC
153 4197.5000 14:50:42 LONX
156 4197.5000 14:50:42 LONX
174 4196.5000 14:50:51 CHIX
100 4196.5000 14:50:51 BTSC
184 4196.5000 14:51:01 TURX
21 4196.5000 14:51:01 BTSC
13 4196.5000 14:51:01 CHIX
45 4196.5000 14:51:08 LONX
107 4196.5000 14:51:08 LONX
93 4196.5000 14:51:08 LONX
71 4196.5000 14:51:08 LONX
38 4197.0000 14:51:19 LONX
135 4197.0000 14:51:19 LONX
17 4197.0000 14:51:19 LONX
100 4197.5000 14:51:24 LONX
57 4197.5000 14:51:24 LONX
66 4196.5000 14:51:31 LONX
93 4196.5000 14:51:31 LONX
31 4196.5000 14:51:31 LONX
218 4196.0000 14:51:39 TURX
152 4196.0000 14:51:39 LONX
143 4196.0000 14:51:39 BTSC
222 4196.0000 14:51:39 CHIX
4 4194.5000 14:51:44 BTSC
20 4194.5000 14:51:44 BTSC
66 4194.5000 14:51:44 LONX
123 4194.5000 14:51:44 BTSC
74 4194.5000 14:51:44 TURX
227 4194.5000 14:51:54 CHIX
150 4194.5000 14:51:54 TURX
155 4194.0000 14:51:54 LONX
154 4194.0000 14:51:54 LONX
130 4193.0000 14:51:55 BTSC
202 4193.0000 14:51:55 CHIX
185 4193.0000 14:51:55 TURX
14 4193.0000 14:51:55 TURX
162 4193.0000 14:52:20 LONX
73 4192.5000 14:52:21 LONX
97 4192.5000 14:52:21 LONX
161 4192.0000 14:52:22 LONX
130 4191.5000 14:52:22 TURX
50 4191.5000 14:52:22 CHIX
85 4191.5000 14:52:22 BTSC
83 4191.5000 14:52:22 CHIX
105 4190.0000 14:52:30 BTSC
178 4190.0000 14:52:30 CHIX
9 4190.0000 14:52:30 BTSC
174 4190.0000 14:52:30 TURX
228 4191.0000 14:52:48 LONX
117 4190.5000 14:52:50 LONX
45 4190.5000 14:52:50 LONX
185 4194.0000 14:53:20 LONX
166 4193.5000 14:53:23 LONX
255 4193.5000 14:53:23 LONX
167 4193.5000 14:53:23 LONX
176 4192.5000 14:53:23 TURX
7 4192.5000 14:53:23 BTSC
84 4192.5000 14:53:23 BTSC
179 4192.5000 14:53:23 CHIX
2 4192.5000 14:53:23 BTSC
8 4192.5000 14:53:23 BTSC
14 4192.5000 14:53:23 BTSC
280 4192.5000 14:54:11 LONX
60 4192.0000 14:54:11 LONX
175 4192.0000 14:54:11 LONX
100 4192.5000 14:54:11 LONX
97 4192.5000 14:54:11 LONX
180 4192.0000 14:54:12 LONX
9 4191.0000 14:54:25 BTSC
10 4191.0000 14:54:25 BTSC
12 4191.0000 14:54:25 BTSC
12 4191.0000 14:54:25 BTSC
227 4191.0000 14:54:25 CHIX
104 4191.0000 14:54:25 BTSC
224 4191.0000 14:54:25 TURX
160 4192.0000 14:54:42 LONX
169 4192.0000 14:54:45 LONX
72 4191.5000 14:54:45 LONX
118 4191.5000 14:54:45 LONX
174 4191.5000 14:54:54 LONX
51 4190.5000 14:55:05 BTSC
50 4190.5000 14:55:05 BTSC
226 4190.5000 14:55:05 CHIX
45 4190.5000 14:55:05 BTSC
155 4190.5000 14:55:05 LONX
161 4190.5000 14:55:05 LONX
223 4190.5000 14:55:05 TURX
160 4190.0000 14:55:38 LONX
154 4190.0000 14:55:38 LONX
143 4190.5000 14:55:57 LONX
36 4190.5000 14:55:57 LONX
45 4190.5000 14:55:58 LONX
122 4190.5000 14:55:58 LONX
193 4191.0000 14:56:10 LONX
40 4191.0000 14:56:10 LONX
13 4191.0000 14:56:10 LONX
74 4191.0000 14:56:10 LONX
38 4191.0000 14:56:10 LONX
6 4190.0000 14:56:10 BTSC
3 4190.0000 14:56:10 BTSC
3 4190.0000 14:56:11 BTSC
55 4190.0000 14:56:11 BTSC
5 4190.0000 14:56:11 BTSC
11 4190.0000 14:56:11 BTSC
3 4190.0000 14:56:11 BTSC
209 4190.0000 14:56:11 TURX
213 4190.0000 14:56:11 CHIX
51 4190.0000 14:56:11 BTSC
196 4192.0000 14:56:40 LONX
4 4192.0000 14:56:40 LONX
165 4192.0000 14:56:40 LONX
5 4192.0000 14:56:40 LONX
169 4192.0000 14:56:40 LONX
2 4191.0000 14:56:41 BTSC
1 4191.0000 14:56:41 BTSC
12 4191.0000 14:56:42 BTSC
- More to follow, for following part double click ID:nRSd0596YrRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement