REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18
19/05/2017 18:05
- Part 18: For the preceding part double click ID:nRSS7340Fq
15:15:30 LONX
190 4146.0000 15:15:39 LONX
52 4145.5000 15:16:09 LONX
54 4145.5000 15:16:09 LONX
100 4145.5000 15:16:19 LONX
126 4145.5000 15:16:19 LONX
207 4147.0000 15:16:47 LONX
16 4146.5000 15:16:51 LONX
200 4147.5000 15:17:23 LONX
230 4147.5000 15:17:23 LONX
38 4147.0000 15:17:39 LONX
158 4147.0000 15:17:39 LONX
158 4146.5000 15:18:00 LONX
15 4146.5000 15:18:21 LONX
210 4146.5000 15:18:21 LONX
52 4146.5000 15:18:31 LONX
72 4146.5000 15:18:31 LONX
81 4146.5000 15:18:31 LONX
194 4145.5000 15:18:53 LONX
20 4145.0000 15:19:10 LONX
32 4145.0000 15:19:10 LONX
52 4145.0000 15:19:10 LONX
37 4145.5000 15:19:30 LONX
193 4145.5000 15:19:30 LONX
197 4145.5000 15:19:30 LONX
94 4144.5000 15:20:01 LONX
200 4144.5000 15:20:01 LONX
290 4144.5000 15:20:22 LONX
86 4144.0000 15:20:48 LONX
110 4144.0000 15:20:48 LONX
52 4143.5000 15:21:09 LONX
52 4143.5000 15:21:46 LONX
250 4143.5000 15:21:46 LONX
4 4143.0000 15:21:48 LONX
31 4144.5000 15:21:58 LONX
1 4144.5000 15:22:55 LONX
229 4144.5000 15:22:55 LONX
245 4144.5000 15:22:59 LONX
194 4144.5000 15:22:59 LONX
18 4144.5000 15:23:04 LONX
35 4144.5000 15:23:04 LONX
3 4144.5000 15:23:04 LONX
52 4144.5000 15:23:04 LONX
79 4144.5000 15:23:04 LONX
250 4144.5000 15:23:04 LONX
11 4144.0000 15:23:14 LONX
179 4144.0000 15:23:18 LONX
189 4143.0000 15:23:51 LONX
250 4143.5000 15:24:08 LONX
18 4143.5000 15:24:25 LONX
52 4143.5000 15:24:25 LONX
250 4143.5000 15:24:25 LONX
37 4143.0000 15:24:48 LONX
170 4143.0000 15:24:48 LONX
226 4142.5000 15:24:56 LONX
247 4142.0000 15:25:23 LONX
195 4142.0000 15:25:39 LONX
52 4142.0000 15:25:59 LONX
250 4142.0000 15:26:24 LONX
243 4142.0000 15:26:29 LONX
86 4141.5000 15:26:54 LONX
140 4141.5000 15:26:54 LONX
78 4143.5000 15:27:30 LONX
137 4143.5000 15:27:30 LONX
100 4143.5000 15:27:35 LONX
215 4143.0000 15:27:45 LONX
190 4141.5000 15:28:03 LONX
207 4141.0000 15:28:28 LONX
204 4140.5000 15:28:47 LONX
285 4141.5000 15:29:09 LONX
200 4142.5000 15:30:08 LONX
57 4143.0000 15:30:17 LONX
150 4143.0000 15:30:17 LONX
200 4143.5000 15:30:33 LONX
250 4143.5000 15:30:33 LONX
240 4143.0000 15:30:35 LONX
93 4141.0000 15:30:56 LONX
111 4141.0000 15:30:56 LONX
190 4141.0000 15:31:39 LONX
52 4141.5000 15:31:56 LONX
245 4141.0000 15:31:57 LONX
82 4140.5000 15:32:02 LONX
118 4140.5000 15:32:02 LONX
22 4140.0000 15:32:03 LONX
68 4140.0000 15:32:09 LONX
113 4140.0000 15:32:09 LONX
33 4140.0000 15:32:09 LONX
52 4140.0000 15:32:30 LONX
154 4140.0000 15:32:30 LONX
190 4139.5000 15:32:46 LONX
81 4140.0000 15:33:12 LONX
118 4140.0000 15:33:12 LONX
2 4140.0000 15:33:12 LONX
19 4140.0000 15:33:12 LONX
10 4140.0000 15:33:12 LONX
52 4140.0000 15:33:20 LONX
211 4140.0000 15:33:25 LONX
200 4139.5000 15:33:34 LONX
207 4141.5000 15:34:15 LONX
11 4141.0000 15:34:16 LONX
100 4141.0000 15:34:16 LONX
129 4141.0000 15:34:16 LONX
52 4141.0000 15:34:36 LONX
148 4141.0000 15:34:36 LONX
39 4140.5000 15:34:43 LONX
71 4140.5000 15:34:43 LONX
89 4140.5000 15:34:43 LONX
99 4142.5000 15:35:23 LONX
162 4142.5000 15:35:23 LONX
238 4142.0000 15:35:44 LONX
250 4142.5000 15:36:00 LONX
12 4142.0000 15:36:01 LONX
241 4142.5000 15:36:16 LONX
52 4142.5000 15:36:38 LONX
174 4141.5000 15:36:40 LONX
19 4141.5000 15:37:01 LONX
52 4142.0000 15:37:11 LONX
144 4142.0000 15:37:14 LONX
169 4142.5000 15:37:31 LONX
250 4142.5000 15:37:31 LONX
249 4141.5000 15:37:44 LONX
192 4142.0000 15:38:04 LONX
190 4141.0000 15:38:20 LONX
26 4140.0000 15:38:24 LONX
169 4140.0000 15:38:24 LONX
200 4140.0000 15:38:46 LONX
5 4140.5000 15:39:00 LONX
200 4140.5000 15:39:00 LONX
209 4140.5000 15:39:20 LONX
6 4140.5000 15:39:47 LONX
13 4140.5000 15:39:47 LONX
250 4140.5000 15:39:47 LONX
13 4141.5000 15:39:59 LONX
209 4141.5000 15:40:05 LONX
210 4140.5000 15:40:14 LONX
90 4141.5000 15:40:46 LONX
200 4141.5000 15:40:46 LONX
170
- More to follow, for following part double click ID:nRSS7340FsRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement