REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 18
14/06/2017 17:36
- Part 18: For the preceding part double click ID:nRSN1199Iq
4266.5000 14:21:12 LONX
15 4266.5000 14:22:24 LONX
275 4266.5000 14:22:24 LONX
200 4266.5000 14:22:24 LONX
170 4266.5000 14:22:24 LONX
80 4266.5000 14:22:24 LONX
232 4266.5000 14:22:32 LONX
47 4266.5000 14:22:32 LONX
200 4266.5000 14:22:32 LONX
288 4266.5000 14:22:32 LONX
39 4266.5000 14:22:32 LONX
125 4266.5000 14:22:32 LONX
51 4266.0000 14:22:34 LONX
519 4266.0000 14:22:34 LONX
200 4266.0000 14:22:34 LONX
9 4266.0000 14:22:34 LONX
272 4265.5000 14:22:39 LONX
72 4265.5000 14:22:39 CHIX
11 4265.5000 14:22:41 BTSC
162 4265.5000 14:22:41 TURX
15 4265.5000 14:22:41 BTSC
15 4265.5000 14:22:41 BTSC
116 4265.5000 14:22:41 BTSC
148 4265.5000 14:22:41 CHIX
113 4266.0000 14:23:23 LONX
100 4266.0000 14:23:23 LONX
35 4265.0000 14:23:34 LONX
6 4265.0000 14:23:34 LONX
234 4265.0000 14:23:36 LONX
300 4265.0000 14:23:36 LONX
116 4265.0000 14:23:36 LONX
93 4265.0000 14:23:36 LONX
180 4264.0000 14:23:41 TURX
120 4264.0000 14:23:41 BTSC
55 4264.0000 14:23:41 BTSC
95 4264.0000 14:23:41 CHIX
148 4264.0000 14:23:41 CHIX
19 4264.5000 14:23:58 LONX
190 4264.5000 14:23:58 LONX
78 4264.5000 14:24:11 LONX
17 4264.5000 14:24:11 LONX
96 4264.5000 14:24:11 LONX
2 4264.5000 14:24:24 LONX
248 4264.5000 14:24:24 LONX
200 4264.5000 14:24:24 LONX
62 4264.5000 14:24:24 LONX
210 4264.0000 14:25:11 LONX
427 4264.0000 14:25:11 LONX
33 4264.0000 14:25:11 LONX
80 4263.5000 14:25:12 LONX
71 4263.5000 14:25:12 LONX
56 4263.5000 14:25:12 LONX
13 4263.5000 14:25:12 LONX
80 4263.5000 14:25:12 BTSC
96 4263.5000 14:25:12 CHIX
17 4263.5000 14:25:12 BTSC
9 4263.5000 14:25:12 BTSC
314 4264.5000 14:25:37 LONX
275 4264.5000 14:25:43 LONX
280 4264.0000 14:25:46 LONX
209 4264.0000 14:26:06 LONX
52 4263.5000 14:26:09 CHIX
220 4263.5000 14:26:09 LONX
110 4263.5000 14:26:09 TURX
252 4263.0000 14:26:11 LONX
175 4262.0000 14:26:26 CHIX
28 4262.0000 14:26:26 CHIX
145 4262.0000 14:26:26 BTSC
120 4262.0000 14:26:26 TURX
30 4262.0000 14:26:27 TURX
268 4262.5000 14:26:42 LONX
65 4262.0000 14:26:54 LONX
205 4262.0000 14:26:54 LONX
185 4261.5000 14:26:54 LONX
77 4261.5000 14:26:59 BTSC
80 4261.5000 14:26:59 TURX
109 4261.5000 14:26:59 CHIX
35 4261.0000 14:27:00 LONX
170 4261.0000 14:27:00 LONX
16 4261.5000 14:28:10 LONX
34 4261.5000 14:28:10 LONX
150 4261.5000 14:28:10 LONX
30 4261.5000 14:28:10 LONX
250 4261.5000 14:28:10 LONX
287 4261.5000 14:28:37 LONX
9 4261.5000 14:28:37 LONX
9 4261.5000 14:28:46 LONX
139 4261.5000 14:29:08 LONX
414 4261.5000 14:29:08 LONX
27 4261.5000 14:29:09 LONX
284 4261.5000 14:29:10 LONX
200 4261.5000 14:29:10 LONX
150 4261.0000 14:29:15 LONX
120 4261.0000 14:29:15 LONX
239 4261.0000 14:29:15 LONX
200 4261.0000 14:29:20 LONX
76 4261.0000 14:29:20 LONX
39 4262.5000 14:30:00 LONX
32 4262.5000 14:30:00 LONX
240 4262.5000 14:30:00 LONX
104 4262.5000 14:30:00 LONX
50 4262.0000 14:30:01 LONX
59 4262.0000 14:30:05 LONX
56 4262.0000 14:30:05 LONX
155 4262.0000 14:30:07 LONX
390 4262.0000 14:30:07 LONX
46 4262.0000 14:30:07 LONX
259 4262.0000 14:30:07 LONX
287 4262.0000 14:30:07 LONX
250 4262.0000 14:30:07 LONX
144 4262.5000 14:30:16 LONX
43 4262.5000 14:30:16 LONX
11 4262.5000 14:30:22 LONX
250 4262.5000 14:30:23 LONX
43 4262.5000 14:30:23 LONX
200 4262.5000 14:30:23 LONX
76 4263.0000 14:30:25 LONX
35 4263.0000 14:30:25 LONX
254 4263.0000 14:30:32 LONX
116 4263.0000 14:30:42 LONX
178 4263.5000 14:30:44 LONX
7 4263.5000 14:30:44 LONX
41 4263.5000 14:30:44 LONX
250 4263.5000 14:30:45 LONX
136 4263.5000 14:30:45 LONX
117 4263.5000 14:30:47 LONX
76 4263.5000 14:30:47 LONX
91 4263.5000 14:30:48 LONX
99 4263.5000 14:30:48 LONX
30 4263.5000 14:30:48 LONX
72 4263.5000 14:30:50 LONX
250 4263.5000 14:30:50 LONX
102 4263.5000 14:30:51 LONX
250 4263.5000 14:30:51 LONX
31 4263.5000 14:30:53 LONX
150 4264.0000 14:31:04 LONX
210 4264.0000 14:31:04 LONX
23 4264.0000 14:31:04 LONX
103 4264.0000 14:31:04 LONX
264 4264.0000 14:31:04 LONX
295 4264.0000 14:31:12 LONX
240 4264.0000 14:31:12 LONX
200 4264.0000 14:31:12 LONX
176 4264.0000 14:31:12 LONX
490 4263.5000 14:31:14 LONX
210 4263.5000 14:31:14 LONX
64 4263.5000 14:31:14 LONX
138 4263.5000 14:31:14 LONX
152 4263.5000 14:31:14 LONX
73 4263.5000 14:31:18 LONX
209 4263.5000 14:31:18 LONX
186 4263.5000 14:31:18 LONX
80 4263.0000 14:31:19 BTSC
440 4263.0000 14:31:19 LONX
6 4263.0000 14:31:19 BTSC
169 4263.0000 14:31:19 CHIX
35 4263.0000 14:31:19 BTSC
124 4263.0000 14:31:19 TURX
1 4263.0000 14:31:19 TURX
75 4263.5000 14:31:28 LONX
144 4263.5000 14:31:28 LONX
110 4263.5000 14:31:28 LONX
245 4263.5000 14:31:44 LONX
40 4263.5000 14:31:44 LONX
210 4263.5000 14:31:44 LONX
250 4263.5000 14:31:44 LONX
176 4263.5000 14:31:44 LONX
205 4263.5000 14:31:44 LONX
300 4263.0000 14:31:45 LONX
20 4263.0000 14:31:45 LONX
94 4264.0000 14:31:53 LONX
48 4264.0000 14:31:53 LONX
93 4264.0000 14:31:53 LONX
310 4264.5000 14:32:00 LONX
200 4264.5000 14:32:00 LONX
250 4264.5000 14:32:08 LONX
84 4264.0000 14:32:12 LONX
121 4264.0000 14:32:12 LONX
100 4264.0000 14:32:12 LONX
160 4264.0000 14:32:12 LONX
330 4265.5000 14:32:29 LONX
277
- More to follow, for following part double click ID:nRSN1199IsRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement