REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
19/05/2017 18:05
- Part 19: For the preceding part double click ID:nRSS7340Fr
4142.5000 15:41:23 LONX
60 4142.5000 15:41:23 LONX
196 4142.5000 15:41:25 LONX
8 4141.5000 15:41:43 LONX
52 4141.5000 15:41:43 LONX
52 4141.5000 15:41:53 LONX
58 4141.5000 15:41:53 LONX
233 4141.0000 15:42:02 LONX
209 4141.0000 15:42:26 LONX
205 4141.0000 15:42:41 LONX
4 4141.5000 15:43:01 LONX
205 4141.5000 15:43:01 LONX
65 4140.0000 15:43:31 LONX
220 4140.0000 15:43:31 LONX
27 4139.5000 15:43:59 LONX
80 4139.5000 15:43:59 LONX
106 4139.5000 15:43:59 LONX
194 4139.0000 15:44:16 LONX
100 4139.0000 15:44:42 LONX
266 4139.0000 15:44:52 LONX
297 4141.5000 15:45:52 LONX
209 4141.5000 15:45:56 LONX
60 4141.5000 15:46:00 LONX
149 4141.5000 15:46:00 LONX
320 4141.0000 15:46:04 LONX
195 4141.0000 15:46:39 LONX
194 4140.0000 15:46:54 LONX
200 4141.5000 15:47:10 LONX
52 4142.5000 15:47:40 LONX
301 4142.5000 15:47:40 LONX
50 4142.0000 15:47:44 LONX
200 4142.0000 15:47:44 LONX
123 4142.5000 15:48:53 LONX
600 4142.5000 15:48:53 LONX
45 4141.5000 15:49:06 LONX
113 4141.5000 15:49:06 LONX
209 4142.0000 15:49:34 LONX
27 4141.5000 15:49:38 LONX
50 4141.5000 15:49:38 LONX
68 4141.5000 15:49:38 LONX
43 4141.5000 15:49:39 LONX
52 4141.5000 15:49:57 LONX
222 4141.0000 15:50:08 LONX
19 4141.0000 15:50:26 LONX
30 4141.0000 15:50:26 LONX
191 4141.0000 15:50:26 LONX
46 4141.0000 15:50:32 LONX
52 4141.0000 15:50:47 LONX
52 4141.0000 15:50:51 LONX
73 4141.0000 15:50:51 LONX
52 4141.0000 15:51:18 LONX
250 4141.0000 15:51:18 LONX
73 4141.5000 15:51:30 LONX
5 4141.5000 15:51:31 LONX
68 4141.5000 15:51:31 LONX
122 4141.5000 15:51:31 LONX
52 4141.5000 15:51:33 LONX
250 4141.5000 15:51:33 LONX
15 4141.0000 15:51:59 LONX
72 4141.0000 15:51:59 LONX
150 4141.0000 15:51:59 LONX
23 4140.5000 15:52:04 LONX
52 4140.5000 15:52:05 LONX
140 4140.5000 15:52:05 LONX
52 4140.5000 15:52:17 LONX
96 4140.0000 15:52:25 LONX
104 4140.0000 15:52:25 LONX
52 4140.0000 15:52:54 LONX
200 4140.0000 15:53:00 LONX
215 4140.0000 15:53:00 LONX
208 4139.0000 15:53:12 LONX
200 4141.5000 15:54:06 LONX
200 4141.5000 15:54:06 LONX
250 4141.5000 15:54:06 LONX
196 4141.0000 15:54:18 LONX
100 4142.0000 15:55:13 LONX
200 4142.0000 15:55:13 LONX
250 4142.0000 15:55:13 LONX
210 4141.5000 15:55:50 LONX
52 4141.5000 15:55:57 LONX
52 4141.5000 15:56:00 LONX
146 4141.0000 15:56:03 LONX
74 4141.0000 15:56:15 LONX
10 4141.0000 15:56:15 LONX
200 4141.0000 15:56:15 LONX
39 4140.5000 15:56:15 LONX
150 4140.0000 15:56:15 LONX
265 4140.5000 15:56:39 LONX
52 4140.0000 15:56:47 LONX
100 4140.0000 15:56:47 LONX
267 4140.5000 15:57:17 LONX
37 4141.0000 15:57:26 LONX
173 4141.0000 15:57:26 LONX
14 4141.5000 15:57:34 LONX
200 4141.5000 15:57:34 LONX
52 4141.5000 15:57:56 LONX
52 4141.5000 15:58:04 LONX
6 4141.5000 15:58:25 LONX
250 4141.5000 15:58:25 LONX
302 4141.5000 15:58:25 LONX
210 4141.5000 15:58:49 LONX
36 4141.0000 15:58:49 LONX
159 4141.0000 15:58:49 LONX
29 4140.5000 15:59:11 LONX
52 4140.5000 15:59:11 LONX
129 4140.5000 15:59:11 LONX
205 4140.0000 15:59:14 LONX
280 4141.0000 15:59:55 LONX
11 4141.0000 15:59:55 LONX
250 4141.0000 15:59:55 LONX
52 4141.0000 16:00:07 LONX
141 4141.0000 16:00:07 LONX
17 4140.0000 16:00:20 LONX
45 4140.0000 16:00:20 LONX
147 4140.0000 16:00:20 LONX
210 4140.0000 16:00:36 LONX
24 4140.0000 16:00:53 LONX
196 4140.0000 16:00:53 LONX
100 4140.0000 16:00:53 LONX
110 4140.0000 16:00:53 LONX
191 4140.0000 16:01:18 LONX
3 4140.0000 16:01:33 LONX
200 4140.0000 16:01:33 LONX
52 4139.5000 16:01:50 LONX
52 4139.5000 16:01:55 LONX
210 4139.5000 16:02:00 LONX
52 4139.5000 16:02:10 LONX
100 4139.5000 16:02:10 LONX
190 4139.0000 16:02:27 LONX
15 4139.0000 16:02:27 LONX
132 4138.5000 16:02:39 LONX
77 4138.5000 16:02:39 LONX
10 4138.5000 16:02:57 LONX
200 4138.5000 16:02:57 LONX
29 4138.0000 16:03:01 LONX
197 4138.0000 16:03:01 LONX
78
- More to follow, for following part double click ID:nRSS7340FtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement