REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
14/06/2017 17:36
- Part 19: For the preceding part double click ID:nRSN1199Ir
4265.0000 14:32:34 LONX
28 4265.0000 14:32:34 LONX
60 4265.0000 14:32:34 LONX
200 4265.0000 14:32:34 LONX
200 4265.0000 14:32:34 LONX
40 4265.0000 14:32:34 LONX
255 4264.5000 14:33:02 LONX
130 4264.5000 14:33:02 TURX
175 4264.5000 14:33:02 CHIX
126 4264.5000 14:33:02 BTSC
250 4264.5000 14:33:02 LONX
127 4265.0000 14:33:03 LONX
182 4266.0000 14:33:08 LONX
250 4267.0000 14:33:11 LONX
89 4267.0000 14:33:13 LONX
57 4267.0000 14:33:13 LONX
84 4267.0000 14:33:13 LONX
285 4266.5000 14:33:15 LONX
250 4266.5000 14:33:15 LONX
245 4266.5000 14:33:20 LONX
15 4266.0000 14:33:24 LONX
225 4266.0000 14:33:24 LONX
167 4266.0000 14:33:24 TURX
162 4266.0000 14:33:24 BTSC
225 4266.0000 14:33:24 CHIX
7 4265.5000 14:33:25 LONX
183 4265.5000 14:33:25 LONX
153 4265.0000 14:33:37 TURX
260 4265.0000 14:33:37 LONX
149 4265.0000 14:33:37 BTSC
207 4265.0000 14:33:37 CHIX
250 4265.0000 14:33:37 LONX
160 4264.5000 14:33:40 LONX
150 4264.5000 14:33:40 LONX
176 4264.0000 14:33:50 TURX
238 4264.0000 14:33:50 CHIX
171 4264.0000 14:33:50 BTSC
200 4264.0000 14:33:50 LONX
7 4263.5000 14:34:04 LONX
193 4263.5000 14:34:04 LONX
200 4263.5000 14:34:04 LONX
30 4263.5000 14:34:04 LONX
200 4264.0000 14:34:04 LONX
107 4264.0000 14:34:04 LONX
220 4263.5000 14:34:04 LONX
100 4263.0000 14:34:05 LONX
90 4263.0000 14:34:05 LONX
6 4263.0000 14:34:05 BTSC
48 4264.0000 14:34:25 LONX
61 4264.0000 14:34:25 LONX
100 4264.0000 14:34:25 LONX
14 4264.5000 14:34:41 LONX
266 4264.5000 14:34:41 LONX
210 4264.5000 14:34:41 LONX
250 4264.5000 14:34:42 LONX
105 4264.0000 14:34:44 LONX
92 4264.0000 14:34:44 LONX
3 4264.0000 14:34:44 LONX
231 4264.5000 14:34:52 LONX
64 4264.5000 14:34:52 LONX
250 4264.5000 14:35:01 LONX
250 4264.5000 14:35:05 LONX
195 4264.0000 14:35:11 LONX
95 4264.0000 14:35:11 LONX
135 4264.0000 14:35:11 LONX
71 4264.5000 14:35:41 LONX
405 4264.5000 14:35:41 LONX
70 4264.5000 14:35:41 LONX
367 4264.5000 14:35:44 LONX
240 4264.5000 14:35:44 LONX
173 4264.5000 14:35:48 LONX
31 4264.5000 14:35:53 LONX
200 4264.5000 14:36:17 LONX
250 4264.5000 14:36:17 LONX
1108 4265.0000 14:36:23 LONX
209 4265.0000 14:36:32 LONX
56 4265.0000 14:36:37 LONX
334 4266.0000 14:36:53 LONX
275 4267.0000 14:37:06 LONX
62 4267.0000 14:37:06 LONX
143 4267.0000 14:37:06 LONX
340 4267.0000 14:37:12 LONX
275 4267.0000 14:37:12 LONX
209 4267.0000 14:37:19 LONX
250 4266.5000 14:37:20 LONX
209 4267.0000 14:37:23 LONX
250 4266.5000 14:37:35 LONX
200 4266.5000 14:37:54 LONX
38 4267.0000 14:38:11 LONX
256 4267.0000 14:38:11 LONX
1497 4267.0000 14:38:34 LONX
340 4266.5000 14:38:34 LONX
215 4266.0000 14:38:48 LONX
206 4266.0000 14:38:48 CHIX
72 4266.0000 14:38:48 BTSC
153 4266.0000 14:38:48 TURX
76 4266.0000 14:38:48 BTSC
147 4265.5000 14:38:52 LONX
43 4265.5000 14:38:52 LONX
165 4265.0000 14:38:56 TURX
160 4265.0000 14:38:56 BTSC
223 4265.0000 14:38:56 CHIX
220 4264.5000 14:39:00 LONX
31 4264.5000 14:39:01 LONX
200 4264.5000 14:39:18 LONX
35 4264.5000 14:39:18 LONX
220 4264.5000 14:39:18 LONX
134 4264.0000 14:39:21 TURX
200 4264.0000 14:39:21 LONX
130 4264.0000 14:39:21 BTSC
181 4264.0000 14:39:21 CHIX
200 4263.5000 14:39:38 LONX
5 4263.5000 14:39:38 LONX
100 4263.5000 14:40:06 LONX
138 4263.5000 14:40:08 LONX
200 4263.5000 14:40:08 LONX
110 4266.0000 14:40:39 LONX
280 4266.0000 14:40:39 LONX
360 4266.0000 14:40:39 LONX
250 4266.0000 14:40:40 LONX
81 4266.5000 14:40:54 LONX
135 4266.5000 14:40:54 LONX
493 4266.5000 14:40:54 LONX
200 4266.5000 14:40:54 LONX
172 4266.5000 14:40:54 LONX
163 4268.0000 14:41:15 LONX
152 4268.0000 14:41:15 LONX
215 4268.0000 14:41:15 LONX
200 4268.5000 14:41:15 LONX
194 4268.5000 14:41:15 LONX
211 4268.5000 14:41:15 LONX
200 4268.0000 14:41:24 LONX
190 4268.0000 14:41:24 LONX
15 4268.0000 14:41:24 LONX
128 4267.5000 14:41:25 TURX
124 4267.5000 14:41:25 BTSC
172 4267.5000 14:41:25 CHIX
320 4267.5000 14:41:25 LONX
280 4267.0000 14:41:27 LONX
100 4267.5000 14:42:30 LONX
138 4267.5000 14:42:31 LONX
42 4267.5000 14:42:51 LONX
174 4267.5000 14:42:51 LONX
176 4267.5000 14:42:51 LONX
350 4267.5000 14:42:51 LONX
343 4267.5000 14:42:51 LONX
57 4267.5000 14:42:51 LONX
189 4267.5000 14:42:51 LONX
241 4267.5000 14:42:51 LONX
52 4267.0000 14:43:01 LONX
173 4267.0000 14:43:01 LONX
80 4267.0000 14:43:01 LONX
200 4267.0000 14:43:01 LONX
30 4267.0000 14:43:01 LONX
9 4268.0000 14:43:16 LONX
100 4268.5000 14:44:24 LONX
300 4268.5000 14:44:24 LONX
490 4269.5000 14:44:40 LONX
856 4269.5000 14:44:44 LONX
190 4269.5000 14:44:44 LONX
250 4269.5000 14:44:44 LONX
412 4269.0000 14:44:45 LONX
38 4269.0000 14:44:45 LONX
100 4269.5000 14:44:52 LONX
176 4269.5000 14:45:07 LONX
234 4269.5000 14:45:07 LONX
340 4269.5000 14:45:11 LONX
88 4269.5000 14:45:37 LONX
40 4270.0000 14:45:41 LONX
100 4270.0000 14:45:41 LONX
200 4270.0000 14:45:45 LONX
250 4270.0000 14:45:45 LONX
109 4270.0000 14:45:47 LONX
249 4270.0000 14:45:47 LONX
200 4270.0000 14:45:47 LONX
250 4270.0000 14:45:47 LONX
200 4270.0000 14:45:56 LONX
272 4269.5000 14:45:59 LONX
250 4269.5000 14:46:01 LONX
200 4269.0000 14:46:03 LONX
39 4269.0000 14:46:03 LONX
6 4269.0000
- More to follow, for following part double click ID:nRSN1199ItRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement