REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
15/06/2017 17:41
- Part 19: For the preceding part double click ID:nRSO2595Ir
4218.5000 12:39:17 LONX
100 4218.5000 12:39:17 LONX
7 4218.5000 12:39:50 LONX
294 4218.5000 12:39:50 LONX
4 4218.5000 12:40:03 LONX
205 4218.5000 12:40:44 LONX
23 4219.0000 12:40:47 LONX
70 4219.0000 12:40:47 LONX
79 4219.0000 12:40:47 LONX
209 4218.5000 12:40:49 LONX
1 4218.5000 12:41:09 LONX
4 4218.5000 12:41:10 LONX
216 4218.5000 12:41:10 LONX
311 4218.0000 12:41:53 BTSC
284 4218.0000 12:41:53 LONX
307 4218.0000 12:41:53 TURX
275 4218.0000 12:41:55 LONX
92 4218.0000 12:42:08 LONX
118 4218.0000 12:42:08 LONX
85 4222.0000 12:42:32 LONX
250 4222.0000 12:42:32 LONX
245 4221.0000 12:42:53 LONX
295 4221.5000 12:42:53 LONX
248 4221.0000 12:43:04 TURX
250 4221.0000 12:43:04 BTSC
100 4223.0000 12:43:50 LONX
320 4226.0000 12:44:36 LONX
107 4226.5000 12:45:07 LONX
102 4226.5000 12:45:07 LONX
191 4226.5000 12:45:07 LONX
100 4227.0000 12:45:07 LONX
100 4226.5000 12:45:07 LONX
102 4227.0000 12:45:07 LONX
250 4226.5000 12:45:07 LONX
250 4227.0000 12:45:07 LONX
72 4227.0000 12:45:26 LONX
188 4227.0000 12:45:26 LONX
51 4226.5000 12:45:31 LONX
154 4226.5000 12:45:31 LONX
190 4226.0000 12:45:39 LONX
265 4226.0000 12:45:39 TURX
267 4226.0000 12:45:39 BTSC
207 4225.0000 12:45:53 TURX
209 4225.0000 12:45:53 BTSC
213 4225.0000 12:45:53 LONX
262 4224.0000 12:45:56 TURX
265 4224.0000 12:45:56 BTSC
100 4226.0000 12:46:56 LONX
135 4226.0000 12:46:56 LONX
120 4226.0000 12:48:00 LONX
6 4229.0000 12:49:11 LONX
250 4229.0000 12:49:11 LONX
105 4229.5000 12:49:50 LONX
325 4229.5000 12:50:09 LONX
480 4229.5000 12:50:09 LONX
17 4229.0000 12:50:14 LONX
68 4229.0000 12:50:14 TURX
135 4229.0000 12:50:14 BTSC
141 4229.0000 12:50:14 BTSC
205 4229.0000 12:50:14 TURX
303 4229.0000 12:50:14 LONX
31 4229.0000 12:50:14 LONX
61 4229.0000 12:50:14 LONX
100 4229.0000 12:50:14 LONX
168 4229.0000 12:50:14 LONX
250 4229.0000 12:50:14 LONX
29 4229.0000 12:50:21 LONX
135 4229.0000 12:50:21 LONX
286 4229.0000 12:50:21 LONX
100 4228.5000 12:50:25 LONX
310 4228.5000 12:50:25 LONX
100 4228.0000 12:50:26 BTSC
208 4228.0000 12:50:26 BTSC
304 4228.0000 12:50:26 TURX
520 4228.0000 12:50:26 LONX
205 4229.0000 12:51:25 LONX
250 4229.0000 12:51:37 LONX
230 4229.0000 12:52:02 LONX
138 4229.0000 12:52:05 LONX
262 4229.0000 12:52:20 LONX
173 4229.5000 12:53:00 LONX
250 4229.5000 12:53:00 LONX
430 4229.0000 12:53:00 LONX
195 4228.5000 12:53:04 LONX
153 4229.0000 12:53:20 LONX
53 4229.0000 12:53:20 LONX
59 4229.0000 12:53:20 LONX
21 4228.5000 12:53:24 LONX
80 4228.5000 12:53:29 LONX
129 4228.5000 12:53:29 LONX
11 4228.0000 12:53:42 TURX
38 4228.0000 12:53:42 LONX
78 4228.0000 12:53:42 LONX
214 4228.0000 12:53:42 BTSC
154 4228.0000 12:53:42 LONX
200 4228.0000 12:53:42 TURX
114 4228.0000 12:53:42 LONX
47 4227.5000 12:53:43 LONX
138 4227.5000 12:54:37 LONX
225 4228.0000 12:54:37 LONX
50 4227.5000 12:54:55 LONX
245 4227.5000 12:54:55 LONX
250 4227.5000 12:54:55 LONX
25 4227.5000 12:54:55 LONX
294 4227.0000 12:55:06 BTSC
10 4227.0000 12:55:06 TURX
19 4227.0000 12:55:06 LONX
25 4227.0000 12:55:06 LONX
211 4227.0000 12:55:06 LONX
280 4227.0000 12:55:06 TURX
19 4226.5000 12:55:15 LONX
42 4226.5000 12:55:15 LONX
112 4226.5000 12:55:15 LONX
67 4226.5000 12:55:15 LONX
252 4226.0000 12:55:34 TURX
255 4226.0000 12:55:34 BTSC
75 4226.5000 12:55:34 LONX
172 4226.0000 12:55:34 LONX
195 4226.0000 12:55:34 LONX
151 4225.0000 12:56:09 BTSC
190 4225.0000 12:56:09 BTSC
337 4225.0000 12:56:09 TURX
230 4225.0000 12:56:09 LONX
100 4225.5000 12:56:09 LONX
104 4225.5000 12:56:09 LONX
25 4224.0000 12:56:10 BTSC
182 4224.0000 12:56:10 BTSC
251 4224.0000 12:56:10 TURX
46 4224.0000 12:56:10 BTSC
255 4226.0000 12:56:42 LONX
320 4225.5000 12:57:49 LONX
91 4225.5000 12:57:51 LONX
49 4225.5000 12:58:00 LONX
250 4225.5000 12:58:00 LONX
170 4225.5000 12:58:08 LONX
340 4226.5000 12:59:08 LONX
250 4226.5000 12:59:14 LONX
285 4227.0000 12:59:40 LONX
81 4227.0000 12:59:49 LONX
100 4227.0000 13:00:02 LONX
107 4226.5000 13:00:04 LONX
10 4226.5000 13:00:04 LONX
93 4226.5000 13:00:04 LONX
100 4226.5000 13:00:04 LONX
119 4226.0000 13:00:06 LONX
131 4226.0000 13:00:11 LONX
215 4226.0000 13:00:17 LONX
170 4226.0000 13:00:17 LONX
270 4227.0000 13:01:00 LONX
45 4226.5000 13:01:03 BTSC
100 4226.5000 13:01:03 BTSC
370 4226.5000 13:01:03 LONX
189 4226.5000 13:01:03 TURX
46 4226.5000 13:01:03 BTSC
9 4226.0000 13:01:05 LONX
291 4226.0000 13:01:05 LONX
34 4226.0000 13:01:21 LONX
166 4226.0000 13:01:21 LONX
38 4225.5000 13:01:23 LONX
42 4225.5000 13:01:23 LONX
173 4225.5000 13:01:23 LONX
10 4226.0000 13:01:44 LONX
69 4226.0000 13:01:44 LONX
131 4226.0000 13:01:58 LONX
415 4226.0000 13:01:58 TURX
227 4226.0000 13:01:58 LONX
219 4225.5000 13:01:59 LONX
26 4225.5000 13:02:32 LONX
110 4225.5000 13:02:32 LONX
124 4225.5000 13:02:32 LONX
245 4227.5000 13:03:17 LONX
45 4228.5000 13:03:22 LONX
86 4228.5000 13:03:22 LONX
100 4228.5000 13:03:22 LONX
250 4228.5000 13:03:22 LONX
18 4227.5000 13:03:26 LONX
60 4227.5000 13:03:26 LONX
100 4227.5000 13:03:26 LONX
100 4227.0000 13:03:26 TURX
224 4227.0000 13:03:26 TURX
77 4226.5000 13:04:12 LONX
200 4226.5000
- More to follow, for following part double click ID:nRSO2595ItRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement