REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
28/06/2017 18:35
- Part 19: For the preceding part double click ID:nRSb5005Jr
4274.0000 16:07:41 LONX
310 4273.5000 16:07:44 LONX
20 4273.5000 16:07:47 LONX
192 4273.5000 16:07:47 LONX
100 4273.0000 16:07:52 LONX
100 4273.0000 16:07:52 LONX
5 4273.0000 16:07:52 LONX
200 4273.0000 16:08:02 LONX
250 4273.0000 16:08:02 LONX
3 4272.5000 16:08:02 CHIX
76 4273.0000 16:08:05 LONX
250 4273.0000 16:08:09 LONX
240 4272.5000 16:08:12 LONX
123 4272.5000 16:08:12 TURX
139 4272.5000 16:08:12 BTSC
148 4272.5000 16:08:12 CHIX
46 4272.5000 16:08:18 LONX
31 4272.5000 16:08:18 LONX
150 4273.0000 16:08:23 LONX
200 4273.0000 16:08:23 LONX
161 4273.0000 16:08:23 LONX
150 4273.0000 16:08:37 LONX
266 4273.0000 16:08:37 LONX
104 4272.5000 16:08:48 LONX
151 4272.5000 16:08:48 LONX
250 4272.5000 16:08:58 LONX
213 4272.5000 16:09:02 LONX
255 4272.0000 16:09:07 LONX
122 4272.0000 16:09:07 BTSC
108 4272.0000 16:09:07 TURX
132 4272.0000 16:09:07 CHIX
35 4272.0000 16:09:08 LONX
35 4272.0000 16:09:08 LONX
431 4272.0000 16:09:17 LONX
212 4272.0000 16:09:20 LONX
182 4272.0000 16:09:23 LONX
122 4272.0000 16:09:23 LONX
315 4271.5000 16:09:33 LONX
210 4271.5000 16:09:33 LONX
35 4271.5000 16:09:33 LONX
70 4271.5000 16:09:33 LONX
97 4271.5000 16:09:33 LONX
152 4271.0000 16:09:35 BTSC
164 4271.0000 16:09:35 CHIX
100 4271.0000 16:09:42 TURX
35 4271.0000 16:09:42 TURX
250 4271.0000 16:09:42 LONX
150 4271.0000 16:09:42 LONX
150 4270.5000 16:09:50 LONX
100 4270.5000 16:09:51 LONX
310 4270.5000 16:09:51 LONX
100 4270.0000 16:10:00 LONX
100 4270.0000 16:10:00 LONX
100 4270.0000 16:10:00 LONX
40 4270.0000 16:10:00 LONX
47 4270.0000 16:10:00 TURX
47 4270.0000 16:10:00 BTSC
77 4270.0000 16:10:00 BTSC
63 4270.0000 16:10:00 TURX
81 4270.0000 16:10:00 CHIX
37 4270.0000 16:10:00 CHIX
16 4270.0000 16:10:05 CHIX
162 4269.5000 16:10:09 LONX
150 4269.5000 16:10:09 LONX
62 4269.5000 16:10:09 LONX
100 4269.0000 16:10:13 LONX
149 4269.0000 16:10:13 LONX
130 4268.5000 16:10:14 TURX
147 4268.5000 16:10:14 BTSC
159 4268.5000 16:10:14 CHIX
31 4268.5000 16:10:14 LONX
234 4268.5000 16:10:14 LONX
119 4268.0000 16:10:19 LONX
76 4268.0000 16:10:19 LONX
124 4268.0000 16:10:21 LONX
201 4267.0000 16:10:30 TURX
47 4267.0000 16:10:30 BTSC
179 4267.0000 16:10:30 BTSC
244 4267.0000 16:10:39 CHIX
199 4267.0000 16:10:48 LONX
11 4267.0000 16:10:48 LONX
245 4266.5000 16:10:48 LONX
228 4267.0000 16:10:48 LONX
212 4267.0000 16:10:54 LONX
212 4267.0000 16:10:59 LONX
212 4267.0000 16:11:03 LONX
1004 4266.2500 16:11:14 LONX
113 4266.0000 16:11:19 LONX
135 4266.0000 16:11:19 CHIX
110 4266.0000 16:11:28 TURX
142 4266.0000 16:11:30 LONX
124 4266.0000 16:11:30 BTSC
212 4266.0000 16:11:30 LONX
212 4266.0000 16:11:33 LONX
46 4265.5000 16:11:38 LONX
81 4265.5000 16:11:38 LONX
68 4265.5000 16:11:38 LONX
350 4265.2500 16:11:40 LONX
147 4265.0000 16:11:40 LONX
21 4265.0000 16:11:40 CHIX
100 4265.0000 16:11:40 TURX
1 4265.0000 16:11:42 BTSC
10 4265.0000 16:11:42 BTSC
16 4265.0000 16:11:43 BTSC
38 4265.0000 16:11:43 BTSC
7 4265.0000 16:11:43 BTSC
65 4265.0000 16:11:43 BTSC
100 4265.0000 16:11:43 CHIX
27 4265.0000 16:11:43 CHIX
21 4265.0000 16:11:44 TURX
212 4265.0000 16:11:48 LONX
200 4265.0000 16:11:54 LONX
35 4265.0000 16:11:54 LONX
245 4264.5000 16:12:12 LONX
212 4264.5000 16:12:12 LONX
355 4264.5000 16:12:23 LONX
229 4264.0000 16:12:28 LONX
99 4264.0000 16:12:28 TURX
111 4264.0000 16:12:28 BTSC
121 4264.0000 16:12:28 CHIX
212 4264.0000 16:12:28 LONX
250 4264.0000 16:12:34 LONX
126 4264.0000 16:12:34 LONX
200 4264.0000 16:12:34 LONX
330 4263.5000 16:12:51 LONX
150 4263.5000 16:12:51 LONX
62 4263.5000 16:12:51 LONX
212 4263.5000 16:12:56 LONX
71 4263.5000 16:13:03 LONX
141 4263.5000 16:13:03 LONX
188 4263.0000 16:13:10 CHIX
174 4263.0000 16:13:10 BTSC
330 4263.0000 16:13:10 LONX
200 4263.0000 16:13:10 LONX
12 4263.0000 16:13:10 LONX
11 4263.0000 16:13:10 CHIX
440 4263.5000 16:13:31 LONX
97 4263.5000 16:13:35 LONX
113 4263.5000 16:13:35 LONX
295 4263.5000 16:13:41 LONX
130 4263.0000 16:13:42 CHIX
370 4263.5000 16:13:42 LONX
250 4263.5000 16:13:42 LONX
213 4263.5000 16:13:46 LONX
120 4263.5000 16:13:50 LONX
182 4263.5000 16:13:50 LONX
370 4266.0000 16:14:12 LONX
310 4267.0000 16:14:20 LONX
268 4266.5000 16:14:22 LONX
82 4266.5000 16:14:22 LONX
340 4267.0000 16:14:32 LONX
7 4267.5000 16:15:03 LONX
101 4267.5000 16:15:04 LONX
399 4267.5000 16:15:04 LONX
82 4267.5000 16:15:07 LONX
248 4267.5000 16:15:07 LONX
24 4267.5000 16:15:08 LONX
177 4267.5000 16:15:08 LONX
129 4267.5000 16:15:08 LONX
38 4267.5000 16:15:08 LONX
41 4267.5000 16:15:20 LONX
200 4268.0000 16:15:27 LONX
250 4268.0000 16:15:27 LONX
84 4268.0000 16:15:27 LONX
441 4267.5000 16:15:27 LONX
344 4268.0000 16:15:27 LONX
250 4268.0000 16:15:27 LONX
150 4268.0000 16:15:27 LONX
100 4268.0000 16:15:27 LONX
200 4268.0000 16:15:27 LONX
200 4268.0000 16:15:27 LONX
34 4268.0000 16:15:27 LONX
470 4267.5000 16:15:31 LONX
400 4267.0000 16:15:36 LONX
330 4266.5000 16:15:42 LONX
141 4266.5000 16:15:42 TURX
159 4266.5000 16:15:42 BTSC
172 4266.5000 16:15:42 CHIX
154 4266.5000 16:15:48 LONX
250 4266.5000 16:15:48 LONX
81 4266.5000 16:15:53 LONX
305 4266.5000
- More to follow, for following part double click ID:nRSb5005JtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement