REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
24/11/2017 18:00
- Part 19: For the preceding part double click ID:nRSX5209Xr
4255.0000 15:19:36 LONX
162 4255.0000 15:19:43 LONX
100 4255.0000 15:19:43 LONX
100 4255.0000 15:19:43 LONX
220 4256.0000 15:20:04 LONX
110 4256.5000 15:20:05 LONX
63 4256.5000 15:20:05 LONX
37 4256.5000 15:20:05 LONX
200 4256.5000 15:20:05 LONX
100 4256.5000 15:20:20 LONX
130 4256.5000 15:20:20 LONX
72 4257.0000 15:20:51 LONX
165 4258.5000 15:21:31 LONX
35 4258.5000 15:21:31 LONX
100 4258.5000 15:21:31 LONX
134 4258.5000 15:21:31 LONX
38 4258.5000 15:21:31 LONX
149 4258.5000 15:21:31 LONX
88 4257.0000 15:21:41 BTSC
130 4257.0000 15:21:41 CHIX
119 4257.0000 15:21:41 TURX
71 4256.5000 15:21:48 LONX
180 4256.5000 15:21:48 LONX
99 4256.5000 15:21:48 LONX
35 4257.0000 15:22:18 LONX
165 4257.0000 15:22:18 LONX
137 4257.0000 15:22:18 LONX
100 4256.5000 15:22:20 LONX
160 4256.5000 15:22:20 LONX
100 4257.5000 15:22:53 LONX
89 4257.5000 15:22:53 LONX
111 4257.5000 15:22:53 LONX
173 4258.5000 15:23:07 LONX
173 4260.0000 15:23:26 LONX
72 4260.0000 15:23:26 LONX
101 4260.0000 15:23:26 LONX
100 4260.0000 15:23:38 LONX
200 4260.0000 15:23:38 LONX
165 4259.5000 15:23:39 LONX
170 4259.5000 15:23:39 LONX
31 4259.5000 15:23:39 LONX
180 4259.5000 15:23:39 LONX
91 4259.5000 15:23:39 LONX
146 4259.5000 15:23:39 LONX
100 4259.5000 15:24:02 LONX
11 4259.0000 15:24:03 LONX
100 4259.5000 15:24:15 LONX
100 4259.5000 15:24:15 LONX
100 4259.0000 15:24:17 LONX
134 4259.0000 15:24:17 LONX
179 4258.5000 15:24:21 LONX
100 4258.0000 15:24:29 TURX
57 4258.0000 15:24:29 TURX
170 4258.0000 15:24:43 CHIX
115 4258.0000 15:24:43 BTSC
170 4258.0000 15:24:43 LONX
173 4258.0000 15:24:43 LONX
178 4258.0000 15:24:43 LONX
162 4258.0000 15:24:43 LONX
100 4256.5000 15:24:44 TURX
50 4256.5000 15:24:53 TURX
53 4256.5000 15:24:53 BTSC
26 4256.5000 15:24:53 BTSC
1 4256.5000 15:24:54 BTSC
9 4256.5000 15:24:54 BTSC
15 4256.5000 15:24:54 BTSC
6 4256.5000 15:24:54 BTSC
164 4256.5000 15:24:54 CHIX
100 4258.5000 15:25:12 LONX
111 4258.5000 15:25:12 LONX
89 4258.5000 15:25:12 LONX
130 4259.0000 15:25:38 LONX
200 4259.5000 15:25:45 LONX
84 4259.5000 15:25:45 LONX
200 4259.5000 15:25:45 LONX
125 4259.5000 15:25:53 LONX
40 4259.5000 15:25:53 LONX
36 4260.5000 15:26:12 LONX
137 4260.5000 15:26:12 LONX
198 4260.5000 15:26:17 LONX
100 4260.0000 15:26:45 LONX
87 4260.0000 15:26:46 LONX
77 4260.0000 15:26:46 LONX
73 4260.0000 15:26:46 LONX
100 4260.0000 15:26:55 LONX
200 4260.5000 15:27:07 LONX
20 4260.5000 15:27:07 LONX
62 4260.0000 15:27:07 LONX
101 4260.5000 15:27:07 LONX
74 4260.5000 15:27:07 LONX
126 4260.5000 15:27:07 LONX
81 4260.5000 15:27:07 LONX
19 4260.5000 15:27:07 LONX
139 4260.5000 15:27:07 LONX
6 4259.5000 15:28:16 LONX
95 4259.5000 15:28:16 LONX
76 4259.5000 15:28:16 LONX
17 4259.5000 15:28:16 LONX
183 4259.5000 15:28:16 LONX
42 4259.5000 15:28:16 LONX
25 4259.0000 15:29:01 BTSC
202 4259.0000 15:29:01 CHIX
112 4259.0000 15:29:01 BTSC
187 4259.0000 15:29:01 TURX
100 4257.5000 15:29:14 TURX
100 4257.5000 15:29:14 TURX
20 4257.5000 15:29:14 BTSC
98 4257.5000 15:29:14 BTSC
224 4257.5000 15:29:15 CHIX
1 4257.5000 15:29:15 BTSC
32 4257.5000 15:29:15 BTSC
6 4257.5000 15:29:15 TURX
43 4258.0000 15:30:27 LONX
100 4258.5000 15:30:30 LONX
210 4258.5000 15:30:30 LONX
100 4258.5000 15:30:30 LONX
200 4258.5000 15:30:30 LONX
5 4258.5000 15:30:30 LONX
225 4258.5000 15:30:30 LONX
100 4258.0000 15:31:23 LONX
165 4258.0000 15:31:42 LONX
27 4258.0000 15:31:42 LONX
258 4258.0000 15:31:49 LONX
220 4257.5000 15:32:07 LONX
6 4258.0000 15:32:13 LONX
120 4258.0000 15:32:13 LONX
47 4258.0000 15:32:13 LONX
200 4259.5000 15:32:32 LONX
26 4259.5000 15:32:32 LONX
200 4259.5000 15:32:37 LONX
200 4259.5000 15:32:45 LONX
100 4259.5000 15:32:48 LONX
200 4259.5000 15:32:48 LONX
84 4259.5000 15:32:48 LONX
158 4259.5000 15:32:48 LONX
200 4259.5000 15:32:59 LONX
100 4259.5000 15:32:59 LONX
169 4259.0000 15:33:02 LONX
169 4259.0000 15:33:02 LONX
76 4258.5000 15:33:29 LONX
200 4258.5000 15:33:34 LONX
148 4258.0000 15:33:44 CHIX
7 4258.0000 15:33:44 BTSC
9 4258.0000 15:33:44 BTSC
5 4258.0000 15:33:44 BTSC
158 4258.0000 15:33:44 LONX
79 4258.0000 15:33:44 CHIX
133 4258.0000 15:33:44 BTSC
209 4258.0000 15:33:44 TURX
168 4258.0000 15:33:44 LONX
165 4257.5000 15:33:44 LONX
100 4258.5000 15:34:58 LONX
115 4258.5000 15:34:59 LONX
129 4259.0000 15:35:00 LONX
200 4259.0000 15:35:00 LONX
200 4259.0000 15:35:00 LONX
124 4259.0000 15:35:03 LONX
117 4259.0000 15:35:03 LONX
100 4259.0000 15:35:10 LONX
107 4259.0000 15:35:10 LONX
93 4259.0000 15:35:10 LONX
200 4259.0000 15:35:15 LONX
78 4258.0000 15:35:31 LONX
1 4257.5000 15:35:35 LONX
168 4257.5000 15:35:35 LONX
100 4258.0000 15:35:35 LONX
143 4258.0000 15:35:35 LONX
100 4257.5000 15:35:35 LONX
200 4257.5000 15:35:35 LONX
100 4257.0000 15:35:36 TURX
68 4257.0000 15:35:36 TURX
5 4257.0000 15:35:42 BTSC
5 4257.0000 15:35:42 BTSC
7 4257.0000 15:35:45 CHIX
114 4257.0000 15:35:45 BTSC
176 4257.0000 15:35:45 CHIX
100 4257.0000 15:35:45 LONX
18 4257.0000 15:35:45 LONX
3 4257.0000 15:35:45 LONX
48 4257.0000 15:35:45 LONX
224 4256.5000 15:35:54 LONX
170 4256.5000
- More to follow, for following part double click ID:nRSX5209XtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement