REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
27/11/2017 18:05
- Part 19: For the preceding part double click ID:nRSa6520Xr
4274.5000 14:44:57 LONX
200 4274.5000 14:44:58 LONX
100 4274.5000 14:45:29 LONX
61 4274.5000 14:45:29 LONX
101 4274.5000 14:45:29 LONX
159 4274.0000 14:45:49 LONX
156 4274.0000 14:45:49 LONX
159 4274.0000 14:45:58 LONX
180 4274.0000 14:45:58 LONX
100 4274.0000 14:45:58 LONX
80 4274.0000 14:45:58 LONX
179 4274.0000 14:45:58 LONX
167 4275.5000 14:46:37 LONX
167 4275.5000 14:46:37 LONX
75 4275.0000 14:46:39 LONX
225 4275.0000 14:46:39 LONX
160 4275.0000 14:46:39 LONX
121 4275.5000 14:47:05 LONX
200 4275.5000 14:47:05 LONX
17 4275.5000 14:47:05 LONX
180 4275.5000 14:47:05 LONX
200 4275.5000 14:47:05 LONX
132 4275.0000 14:47:05 LONX
184 4275.5000 14:47:11 LONX
156 4274.0000 14:47:17 LONX
44 4276.0000 14:48:17 LONX
141 4276.0000 14:48:17 LONX
100 4275.5000 14:48:17 LONX
70 4275.5000 14:48:17 LONX
170 4275.5000 14:48:17 LONX
157 4276.0000 14:48:22 LONX
100 4276.0000 14:48:22 LONX
67 4276.0000 14:48:22 LONX
132 4276.5000 14:49:01 LONX
33 4276.5000 14:49:01 LONX
160 4275.5000 14:49:14 LONX
162 4275.5000 14:49:14 LONX
35 4275.5000 14:49:15 LONX
129 4275.5000 14:49:15 LONX
10 4275.5000 14:49:21 LONX
152 4275.5000 14:49:21 LONX
100 4275.5000 14:49:21 LONX
59 4275.5000 14:49:22 LONX
159 4275.5000 14:49:23 LONX
200 4276.5000 14:50:34 LONX
100 4276.5000 14:50:34 LONX
67 4276.5000 14:50:38 LONX
100 4276.5000 14:50:40 LONX
88 4276.5000 14:50:40 LONX
210 4276.0000 14:50:41 LONX
160 4276.0000 14:50:41 LONX
215 4275.5000 14:50:41 LONX
94 4275.5000 14:50:46 LONX
87 4275.5000 14:50:46 LONX
222 4275.5000 14:50:57 LONX
156 4274.5000 14:51:14 LONX
167 4274.5000 14:51:14 LONX
225 4274.0000 14:51:20 LONX
167 4274.5000 14:51:20 LONX
100 4275.0000 14:51:28 LONX
132 4275.0000 14:52:00 LONX
200 4275.0000 14:52:00 LONX
11 4275.5000 14:52:15 LONX
189 4275.5000 14:52:15 LONX
240 4275.5000 14:52:15 LONX
167 4275.5000 14:52:15 LONX
50 4275.0000 14:52:16 LONX
155 4276.5000 14:52:26 LONX
71 4276.0000 14:52:27 LONX
215 4276.5000 14:52:42 LONX
165 4276.5000 14:52:43 LONX
196 4276.5000 14:52:43 LONX
12 4276.0000 14:52:44 LONX
213 4276.0000 14:52:44 LONX
12 4276.0000 14:52:44 LONX
225 4275.5000 14:52:56 LONX
158 4275.5000 14:52:56 LONX
171 4274.0000 14:53:22 LONX
43 4274.0000 14:53:24 LONX
58 4274.5000 14:53:43 LONX
104 4274.5000 14:53:43 LONX
30 4274.5000 14:53:43 LONX
42 4274.5000 14:53:43 LONX
148 4274.5000 14:53:43 LONX
167 4274.5000 14:54:56 LONX
40 4274.5000 14:54:56 LONX
127 4274.5000 14:54:56 LONX
120 4274.0000 14:55:00 LONX
40 4274.0000 14:55:00 LONX
165 4274.0000 14:55:00 LONX
92 4274.5000 14:55:31 LONX
159 4274.5000 14:55:31 LONX
63 4274.5000 14:55:31 LONX
37 4275.0000 14:55:53 LONX
148 4275.0000 14:55:53 LONX
10 4275.0000 14:55:53 LONX
100 4274.5000 14:55:54 LONX
57 4274.5000 14:55:54 LONX
89 4274.0000 14:56:16 LONX
100 4275.0000 14:56:27 LONX
65 4275.0000 14:56:27 LONX
32 4275.0000 14:56:45 LONX
100 4275.0000 14:56:45 LONX
12 4275.0000 14:56:45 LONX
88 4275.0000 14:56:45 LONX
205 4275.0000 14:56:46 LONX
165 4275.0000 14:56:46 LONX
33 4274.5000 14:56:49 LONX
215 4274.5000 14:56:49 LONX
122 4274.5000 14:56:49 LONX
100 4274.5000 14:56:49 LONX
158 4274.5000 14:56:49 LONX
42 4274.5000 14:56:49 LONX
139 4275.5000 14:57:04 LONX
100 4275.5000 14:57:04 LONX
66 4275.5000 14:57:04 LONX
100 4275.5000 14:57:04 LONX
96 4275.5000 14:57:08 LONX
71 4275.5000 14:57:08 LONX
129 4275.5000 14:57:08 LONX
28 4275.5000 14:57:08 LONX
172 4276.0000 14:57:26 LONX
28 4276.0000 14:57:26 LONX
116 4276.5000 14:57:32 LONX
240 4276.5000 14:57:40 LONX
16 4276.5000 14:57:40 LONX
35 4276.5000 14:58:14 LONX
226 4277.0000 14:58:39 LONX
160 4276.5000 14:59:02 LONX
144 4276.5000 14:59:02 LONX
89 4276.0000 14:59:05 LONX
170 4276.0000 14:59:05 LONX
113 4275.5000 14:59:54 LONX
67 4275.5000 14:59:54 LONX
154 4275.5000 14:59:54 LONX
48 4274.5000 14:59:57 LONX
100 4274.5000 14:59:57 LONX
170 4274.5000 14:59:59 LONX
35 4274.5000 15:00:09 LONX
184 4274.5000 15:00:09 LONX
16 4274.5000 15:00:09 LONX
9 4274.0000 15:00:28 LONX
146 4274.0000 15:00:30 LONX
189 4274.0000 15:00:31 LONX
200 4273.5000 15:01:14 LONX
176 4273.5000 15:01:14 LONX
181 4273.0000 15:01:35 LONX
32 4273.0000 15:01:35 LONX
143 4273.0000 15:01:35 LONX
200 4273.0000 15:01:35 LONX
200 4273.0000 15:01:35 LONX
200 4273.0000 15:02:09 LONX
159 4272.5000 15:02:13 LONX
175 4272.5000 15:02:13 LONX
172 4272.5000 15:02:13 LONX
42 4272.5000 15:02:13 LONX
287 4272.5000 15:02:42 LONX
190 4273.0000 15:02:47 LONX
158 4273.0000 15:02:47 LONX
167 4272.5000 15:02:57 LONX
155 4272.5000 15:03:09 LONX
167 4272.0000 15:03:20 LONX
200 4272.0000 15:03:20 LONX
156 4271.5000 15:03:35 LONX
200 4271.5000 15:03:35 LONX
100 4271.5000 15:03:35 LONX
100 4272.0000 15:04:09 LONX
200 4272.0000 15:04:09 LONX
252 4272.0000 15:04:10 LONX
210 4272.0000 15:04:20 LONX
73 4272.5000 15:04:28 LONX
81 4272.5000 15:04:28 LONX
94 4272.5000 15:04:52 LONX
43 4272.5000 15:04:58 LONX
131 4272.5000 15:04:58 LONX
226 4272.5000 15:04:58 LONX
14 4272.5000 15:04:58 LONX
200 4272.5000 15:04:58 LONX
200 4272.5000 15:05:11 LONX
277 4272.5000 15:05:13 LONX
100 4272.5000 15:05:22 LONX
147 4272.5000
- More to follow, for following part double click ID:nRSa6520XtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement