REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
28/11/2017 18:30
- Part 19: For the preceding part double click ID:nRSb7811Xr
4340.0000 14:34:44 LONX
29 4340.0000 14:34:49 LONX
131 4341.5000 14:34:55 LONX
31 4341.5000 14:34:55 LONX
220 4341.0000 14:34:59 LONX
163 4341.0000 14:35:06 LONX
215 4340.5000 14:35:09 LONX
164 4340.5000 14:35:09 LONX
56 4340.5000 14:35:09 LONX
43 4340.0000 14:35:14 LONX
127 4340.0000 14:35:15 LONX
100 4339.5000 14:35:22 LONX
155 4339.5000 14:35:22 LONX
50 4339.5000 14:35:22 LONX
155 4338.5000 14:35:28 LONX
100 4338.0000 14:35:28 LONX
100 4337.0000 14:35:42 LONX
48 4337.0000 14:35:42 LONX
167 4336.5000 14:35:44 LONX
67 4336.0000 14:35:44 LONX
155 4336.0000 14:35:44 LONX
87 4336.0000 14:35:44 LONX
110 4334.5000 14:36:02 LONX
157 4334.5000 14:36:15 LONX
157 4334.0000 14:36:19 LONX
160 4334.0000 14:36:19 LONX
179 4333.5000 14:36:19 LONX
9 4332.0000 14:36:38 LONX
53 4332.0000 14:36:38 LONX
150 4332.0000 14:36:38 LONX
98 4332.0000 14:36:38 LONX
199 4331.5000 14:36:41 LONX
177 4333.0000 14:37:09 LONX
100 4333.0000 14:37:09 LONX
85 4333.0000 14:37:09 LONX
103 4333.0000 14:37:09 LONX
148 4333.0000 14:37:09 LONX
49 4332.5000 14:37:09 LONX
110 4332.5000 14:37:09 LONX
3 4332.5000 14:37:09 LONX
152 4331.0000 14:37:34 LONX
100 4330.5000 14:37:34 LONX
61 4330.5000 14:37:34 LONX
75 4331.5000 14:37:50 LONX
20 4331.5000 14:37:50 LONX
84 4331.5000 14:37:50 LONX
12 4331.0000 14:37:50 LONX
64 4331.0000 14:37:50 LONX
23 4331.0000 14:37:50 LONX
70 4331.0000 14:37:50 LONX
1 4331.0000 14:37:50 LONX
140 4331.5000 14:38:18 LONX
22 4331.5000 14:38:18 LONX
139 4331.5000 14:38:18 LONX
24 4331.5000 14:38:18 LONX
8 4330.5000 14:38:24 LONX
163 4330.5000 14:38:24 LONX
190 4330.5000 14:38:24 LONX
29 4330.5000 14:38:24 LONX
200 4331.0000 14:39:00 LONX
33 4330.5000 14:39:00 LONX
117 4330.5000 14:39:00 LONX
260 4330.5000 14:39:00 LONX
3 4330.0000 14:39:01 LONX
172 4330.0000 14:39:01 LONX
140 4329.5000 14:39:10 LONX
200 4332.0000 14:39:58 LONX
210 4331.5000 14:40:09 LONX
190 4331.5000 14:40:09 LONX
145 4331.5000 14:40:09 LONX
30 4331.5000 14:40:09 LONX
163 4331.5000 14:40:09 LONX
100 4331.0000 14:40:11 LONX
70 4331.0000 14:40:19 LONX
290 4331.0000 14:40:19 LONX
91 4330.5000 14:40:19 LONX
182 4330.5000 14:40:19 LONX
153 4330.0000 14:40:29 LONX
147 4330.0000 14:40:29 LONX
18 4330.0000 14:40:29 LONX
50 4330.0000 14:40:56 LONX
190 4330.0000 14:41:08 LONX
185 4329.5000 14:41:08 LONX
15 4329.5000 14:41:08 LONX
100 4329.5000 14:41:08 LONX
65 4329.5000 14:41:10 LONX
39 4329.5000 14:41:11 LONX
45 4329.5000 14:41:11 LONX
103 4329.5000 14:41:17 LONX
175 4329.5000 14:41:42 LONX
190 4329.5000 14:41:42 LONX
165 4329.0000 14:41:42 LONX
215 4329.0000 14:41:42 LONX
210 4329.5000 14:41:42 LONX
132 4329.5000 14:41:42 LONX
100 4329.0000 14:41:42 LONX
65 4329.0000 14:41:42 LONX
170 4328.0000 14:42:14 LONX
26 4328.0000 14:42:38 LONX
152 4328.0000 14:42:38 LONX
176 4328.0000 14:42:38 LONX
66 4328.0000 14:42:38 LONX
113 4328.0000 14:42:38 LONX
50 4328.0000 14:42:38 LONX
177 4327.5000 14:42:39 LONX
3 4327.5000 14:42:39 LONX
24 4326.5000 14:43:16 LONX
83 4326.5000 14:43:16 LONX
100 4326.5000 14:43:23 LONX
168 4326.5000 14:43:23 LONX
150 4326.0000 14:43:36 LONX
185 4326.0000 14:43:40 LONX
198 4326.0000 14:43:50 LONX
155 4326.5000 14:43:58 LONX
163 4326.5000 14:44:10 LONX
156 4326.5000 14:44:12 LONX
184 4326.0000 14:44:23 LONX
151 4326.0000 14:44:23 LONX
34 4326.0000 14:44:23 LONX
34 4325.5000 14:44:23 LONX
2 4325.5000 14:44:37 LONX
84 4325.5000 14:44:37 LONX
79 4325.5000 14:44:37 LONX
168 4325.5000 14:44:37 LONX
25 4325.5000 14:44:37 LONX
2 4325.5000 14:44:37 LONX
100 4325.0000 14:44:58 LONX
8 4325.5000 14:45:01 LONX
5 4326.5000 14:45:15 LONX
100 4327.0000 14:45:22 LONX
182 4327.0000 14:45:22 LONX
18 4327.0000 14:45:22 LONX
227 4326.5000 14:45:23 LONX
13 4326.5000 14:45:23 LONX
179 4326.5000 14:45:23 LONX
36 4326.5000 14:45:28 LONX
171 4326.5000 14:45:28 LONX
180 4326.0000 14:45:29 LONX
143 4327.0000 14:46:04 LONX
171 4327.0000 14:46:04 LONX
53 4327.0000 14:46:04 LONX
20 4327.0000 14:46:04 LONX
160 4327.0000 14:46:23 LONX
184 4327.0000 14:46:23 LONX
1 4326.5000 14:46:24 LONX
176 4326.5000 14:46:25 LONX
214 4326.5000 14:46:25 LONX
215 4327.5000 14:47:06 LONX
180 4327.5000 14:47:06 LONX
149 4326.5000 14:47:09 LONX
149 4326.5000 14:47:09 LONX
156 4326.0000 14:47:18 LONX
183 4326.0000 14:47:43 LONX
163 4326.0000 14:47:43 LONX
76 4327.5000 14:48:08 LONX
100 4327.5000 14:48:08 LONX
100 4327.5000 14:48:08 LONX
208 4327.5000 14:48:08 LONX
100 4327.5000 14:48:13 LONX
123 4327.5000 14:48:13 LONX
150 4327.0000 14:48:22 LONX
100 4327.0000 14:48:37 LONX
88 4327.0000 14:48:37 LONX
112 4327.0000 14:48:44 LONX
41 4327.0000 14:48:44 LONX
59 4327.0000 14:48:44 LONX
99 4327.0000 14:48:44 LONX
173 4326.5000 14:48:51 LONX
190 4326.5000 14:48:51 LONX
100 4326.5000 14:49:32 LONX
191 4326.5000 14:49:32 LONX
9 4326.5000 14:49:32 LONX
200 4328.0000 14:50:01 LONX
200 4328.0000 14:50:07 LONX
307 4328.0000 14:50:07 LONX
100 4328.0000 14:50:12 LONX
110 4328.0000 14:50:12 LONX
100 4328.0000 14:50:22 LONX
103 4328.0000 14:50:27 LONX
53 4328.0000 14:50:27 LONX
14 4328.0000 14:50:27 LONX
20 4328.0000
- More to follow, for following part double click ID:nRSb7811XtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement