REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
29/11/2017 18:11
- Part 19: For the preceding part double click ID:nRSc9100Xr
4276.0000 14:22:14 LONX
88 4276.5000 14:22:53 LONX
200 4277.0000 14:22:57 LONX
65 4277.0000 14:22:57 LONX
200 4277.0000 14:23:17 LONX
66 4276.5000 14:23:18 LONX
79 4276.5000 14:23:18 LONX
155 4276.0000 14:23:34 LONX
144 4276.0000 14:23:34 LONX
184 4276.0000 14:24:10 LONX
100 4276.0000 14:24:10 LONX
56 4276.0000 14:24:10 LONX
21 4276.5000 14:24:26 LONX
69 4276.5000 14:24:33 LONX
115 4276.5000 14:25:06 LONX
104 4276.5000 14:25:06 LONX
96 4276.5000 14:25:06 LONX
100 4277.0000 14:25:06 LONX
120 4277.0000 14:25:06 LONX
80 4277.0000 14:25:06 LONX
64 4277.0000 14:25:06 LONX
85 4277.0000 14:25:06 LONX
71 4277.0000 14:25:06 LONX
100 4276.5000 14:25:30 LONX
64 4276.5000 14:25:30 LONX
136 4276.5000 14:25:30 LONX
164 4276.0000 14:25:34 LONX
112 4275.5000 14:25:58 LONX
22 4275.0000 14:26:03 LONX
133 4275.0000 14:26:11 LONX
170 4275.0000 14:26:11 LONX
144 4274.0000 14:26:45 LONX
152 4274.0000 14:26:45 LONX
178 4273.5000 14:26:49 LONX
188 4273.5000 14:26:49 LONX
69 4272.5000 14:27:10 LONX
100 4274.0000 14:27:33 LONX
58 4274.0000 14:27:33 LONX
142 4274.0000 14:27:33 LONX
25 4274.0000 14:27:33 LONX
142 4274.5000 14:27:53 LONX
34 4274.5000 14:27:53 LONX
152 4273.5000 14:27:59 LONX
6 4273.5000 14:27:59 LONX
23 4273.5000 14:27:59 LONX
138 4273.5000 14:27:59 LONX
69 4273.0000 14:28:20 LONX
84 4273.0000 14:28:20 LONX
176 4273.0000 14:28:51 LONX
170 4273.0000 14:28:51 LONX
200 4273.0000 14:28:51 LONX
200 4273.0000 14:28:51 LONX
144 4272.0000 14:29:04 LONX
145 4271.5000 14:29:15 LONX
43 4271.0000 14:29:19 LONX
27 4271.0000 14:29:30 LONX
64 4271.0000 14:29:30 LONX
27 4271.0000 14:29:30 LONX
178 4271.5000 14:29:45 LONX
200 4272.0000 14:29:59 LONX
112 4272.5000 14:30:00 LONX
33 4272.5000 14:30:00 LONX
4 4273.0000 14:30:04 LONX
146 4273.0000 14:30:04 LONX
126 4272.0000 14:30:09 LONX
175 4272.0000 14:30:09 LONX
39 4272.0000 14:30:09 LONX
78 4272.0000 14:30:20 LONX
137 4272.0000 14:30:20 LONX
67 4272.0000 14:30:20 LONX
63 4272.0000 14:30:20 LONX
32 4272.5000 14:30:32 LONX
123 4272.5000 14:30:32 LONX
126 4272.5000 14:30:32 LONX
29 4272.5000 14:30:32 LONX
100 4272.5000 14:30:36 LONX
180 4272.5000 14:30:36 LONX
170 4272.5000 14:30:36 LONX
230 4272.5000 14:30:53 LONX
225 4272.5000 14:30:53 LONX
436 4272.5000 14:30:53 LONX
200 4272.5000 14:30:53 LONX
100 4273.0000 14:30:57 LONX
84 4273.0000 14:30:57 LONX
164 4273.0000 14:31:00 LONX
109 4273.0000 14:31:00 LONX
100 4273.5000 14:31:10 LONX
165 4273.5000 14:31:10 LONX
85 4273.5000 14:31:10 LONX
200 4273.5000 14:31:10 LONX
175 4273.0000 14:31:19 LONX
175 4273.0000 14:31:19 LONX
100 4273.0000 14:31:19 LONX
65 4273.0000 14:31:19 LONX
200 4273.0000 14:31:26 LONX
165 4272.5000 14:31:28 LONX
175 4272.5000 14:31:28 LONX
200 4272.5000 14:31:28 LONX
168 4272.5000 14:31:28 LONX
150 4272.5000 14:31:28 LONX
100 4272.5000 14:31:40 LONX
53 4272.5000 14:31:40 LONX
143 4271.5000 14:31:40 LONX
205 4272.0000 14:31:40 LONX
160 4271.5000 14:31:40 LONX
100 4271.0000 14:31:40 LONX
75 4271.0000 14:31:40 LONX
100 4272.5000 14:32:06 LONX
133 4272.5000 14:32:06 LONX
100 4272.5000 14:32:10 LONX
142 4272.5000 14:32:10 LONX
100 4272.5000 14:32:16 LONX
100 4272.5000 14:32:19 LONX
64 4272.5000 14:32:19 LONX
69 4272.0000 14:32:37 LONX
101 4272.0000 14:32:37 LONX
195 4272.0000 14:32:37 LONX
180 4272.0000 14:32:37 LONX
157 4272.5000 14:32:40 LONX
100 4273.5000 14:32:50 LONX
61 4273.5000 14:32:50 LONX
139 4273.5000 14:32:50 LONX
85 4273.5000 14:32:57 LONX
100 4273.5000 14:32:57 LONX
17 4273.5000 14:32:57 LONX
170 4273.5000 14:33:00 LONX
19 4273.5000 14:33:06 LONX
130 4273.5000 14:33:06 LONX
160 4273.5000 14:33:10 LONX
245 4273.0000 14:33:11 LONX
170 4273.0000 14:33:11 LONX
69 4272.0000 14:33:25 LONX
84 4272.0000 14:33:25 LONX
152 4271.5000 14:33:30 LONX
145 4271.5000 14:33:30 LONX
167 4271.0000 14:33:42 LONX
100 4271.0000 14:33:42 LONX
75 4271.0000 14:33:42 LONX
136 4271.0000 14:33:56 LONX
21 4271.0000 14:33:56 LONX
130 4272.5000 14:34:11 LONX
65 4272.5000 14:34:11 LONX
170 4272.5000 14:34:11 LONX
200 4272.5000 14:34:11 LONX
186 4271.5000 14:34:21 LONX
94 4272.5000 14:34:32 LONX
63 4272.5000 14:34:32 LONX
89 4272.5000 14:34:32 LONX
105 4272.0000 14:34:39 LONX
100 4272.5000 14:34:46 LONX
142 4272.5000 14:34:46 LONX
237 4272.0000 14:34:48 LONX
40 4272.0000 14:34:48 LONX
100 4272.0000 14:34:58 LONX
55 4272.0000 14:34:58 LONX
154 4271.5000 14:35:03 LONX
87 4271.5000 14:35:03 LONX
175 4271.0000 14:35:23 LONX
24 4271.5000 14:35:25 LONX
61 4271.5000 14:35:26 LONX
128 4271.5000 14:35:29 LONX
12 4271.5000 14:35:29 LONX
100 4271.0000 14:35:33 LONX
80 4271.0000 14:35:49 LONX
220 4271.0000 14:35:49 LONX
35 4271.0000 14:35:49 LONX
215 4271.0000 14:36:04 LONX
185 4271.0000 14:36:04 LONX
157 4271.0000 14:36:04 LONX
68 4271.0000 14:36:04 LONX
200 4271.0000 14:36:04 LONX
210 4271.0000 14:36:04 LONX
124 4270.0000 14:36:16 LONX
146 4270.0000 14:36:16 LONX
23 4270.0000 14:36:16 LONX
100 4269.5000 14:36:32 LONX
60 4269.5000 14:36:33 LONX
24 4270.0000 14:37:01 LONX
133 4270.0000 14:37:01 LONX
67 4270.0000 14:37:01 LONX
105 4270.0000 14:37:01 LONX
150 4269.0000
- More to follow, for following part double click ID:nRSc9100XtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement