REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 19
30/11/2017 17:50
- Part 19: For the preceding part double click ID:nRSd0596Yr
4195.0000 15:08:33 CHIX
97 4195.0000 15:08:33 TURX
29 4195.0000 15:09:02 LONX
89 4195.0000 15:09:02 LONX
130 4196.0000 15:09:12 LONX
44 4196.0000 15:09:12 LONX
18 4196.0000 15:09:12 LONX
96 4196.0000 15:09:12 LONX
40 4196.0000 15:09:12 LONX
66 4197.0000 15:09:29 LONX
97 4197.0000 15:09:29 LONX
103 4197.0000 15:09:29 LONX
100 4196.5000 15:09:38 LONX
52 4196.5000 15:09:38 LONX
120 4197.0000 15:09:50 LONX
45 4197.0000 15:09:50 LONX
30 4197.0000 15:09:50 LONX
122 4197.0000 15:09:57 LONX
53 4197.0000 15:09:57 LONX
100 4198.0000 15:10:07 LONX
57 4198.0000 15:10:07 LONX
205 4198.5000 15:10:16 LONX
151 4198.5000 15:10:20 LONX
171 4198.5000 15:10:32 LONX
19 4198.5000 15:10:35 LONX
45 4198.5000 15:10:35 LONX
25 4198.0000 15:10:35 LONX
166 4198.5000 15:10:42 LONX
200 4198.0000 15:10:45 LONX
155 4198.0000 15:10:45 LONX
136 4197.0000 15:11:01 BTSC
157 4197.0000 15:11:01 TURX
120 4198.0000 15:11:15 LONX
100 4199.0000 15:11:21 LONX
93 4199.0000 15:11:21 LONX
107 4199.0000 15:11:21 LONX
92 4198.0000 15:11:22 LONX
37 4198.0000 15:11:23 LONX
102 4198.0000 15:11:23 LONX
38 4198.0000 15:11:23 LONX
102 4199.0000 15:11:42 LONX
92 4199.0000 15:11:42 LONX
121 4199.0000 15:12:21 LONX
155 4199.0000 15:12:21 LONX
66 4199.0000 15:12:21 LONX
193 4199.0000 15:12:21 LONX
44 4199.0000 15:12:21 LONX
100 4199.0000 15:12:27 LONX
66 4199.0000 15:12:27 LONX
219 4198.5000 15:12:35 LONX
181 4198.5000 15:12:35 LONX
97 4198.0000 15:12:40 TURX
100 4198.0000 15:12:41 CHIX
64 4198.0000 15:12:41 BTSC
151 4197.5000 15:12:50 LONX
156 4197.0000 15:12:54 LONX
48 4196.0000 15:12:56 CHIX
148 4196.0000 15:12:56 CHIX
126 4196.0000 15:12:56 BTSC
192 4196.0000 15:12:56 TURX
100 4195.0000 15:13:00 LONX
54 4195.0000 15:13:00 LONX
165 4195.0000 15:13:16 LONX
158 4194.5000 15:13:21 LONX
208 4194.5000 15:13:21 TURX
211 4194.5000 15:13:21 CHIX
136 4194.5000 15:13:21 BTSC
200 4194.5000 15:13:44 LONX
45 4194.5000 15:13:51 LONX
115 4194.5000 15:13:51 LONX
160 4195.5000 15:14:10 LONX
166 4195.5000 15:14:15 LONX
100 4195.5000 15:14:29 LONX
164 4195.5000 15:14:29 LONX
34 4195.5000 15:14:31 LONX
186 4195.5000 15:14:31 LONX
186 4195.0000 15:14:31 LONX
185 4195.0000 15:14:31 LONX
1 4194.0000 15:14:50 BTSC
49 4194.0000 15:14:50 BTSC
51 4194.0000 15:14:50 BTSC
156 4194.0000 15:14:50 CHIX
153 4194.0000 15:14:50 TURX
193 4194.0000 15:15:11 LONX
7 4194.0000 15:15:11 LONX
166 4194.0000 15:15:16 LONX
151 4193.5000 15:15:21 LONX
12 4193.5000 15:15:21 LONX
200 4194.0000 15:15:36 LONX
176 4194.5000 15:15:50 LONX
100 4194.0000 15:15:54 LONX
66 4194.0000 15:15:54 LONX
155 4193.5000 15:16:09 LONX
158 4193.5000 15:16:09 LONX
221 4193.5000 15:16:09 TURX
224 4193.5000 15:16:09 CHIX
145 4193.5000 15:16:09 BTSC
166 4193.5000 15:16:09 LONX
159 4192.0000 15:16:29 LONX
192 4192.0000 15:16:29 TURX
194 4192.0000 15:16:29 CHIX
126 4192.0000 15:16:29 BTSC
100 4192.0000 15:16:45 LONX
71 4192.0000 15:16:45 LONX
129 4192.0000 15:16:48 LONX
78 4191.5000 15:16:51 LONX
75 4191.5000 15:16:51 LONX
69 4191.0000 15:16:51 LONX
99 4190.5000 15:16:53 CHIX
124 4191.5000 15:17:25 LONX
18 4191.5000 15:17:25 LONX
33 4191.5000 15:17:25 LONX
3 4191.5000 15:17:25 LONX
12 4191.5000 15:17:25 LONX
3 4191.5000 15:17:25 LONX
210 4191.0000 15:17:32 LONX
100 4192.0000 15:17:41 LONX
102 4192.5000 15:17:45 LONX
73 4192.5000 15:17:45 LONX
45 4193.0000 15:17:49 LONX
100 4195.0000 15:18:03 LONX
62 4195.0000 15:18:03 LONX
138 4195.0000 15:18:03 LONX
100 4195.0000 15:18:12 LONX
66 4195.0000 15:18:12 LONX
82 4194.5000 15:18:18 LONX
240 4198.5000 15:19:10 LONX
180 4198.5000 15:19:10 LONX
100 4198.5000 15:19:10 LONX
110 4198.5000 15:19:10 LONX
199 4198.5000 15:19:10 LONX
1 4198.5000 15:19:10 LONX
215 4198.0000 15:19:10 LONX
155 4198.0000 15:19:10 LONX
20 4197.0000 15:19:29 BTSC
21 4197.0000 15:19:29 BTSC
78 4197.0000 15:19:29 BTSC
160 4197.0000 15:19:29 CHIX
24 4197.0000 15:19:29 CHIX
138 4197.0000 15:19:29 LONX
162 4197.0000 15:19:29 LONX
182 4197.0000 15:19:29 TURX
20 4197.0000 15:19:29 LONX
154 4196.0000 15:19:44 LONX
155 4196.0000 15:19:44 LONX
185 4197.0000 15:20:09 LONX
252 4197.0000 15:20:09 LONX
135 4196.5000 15:20:09 BTSC
208 4196.5000 15:20:09 CHIX
205 4196.5000 15:20:09 TURX
182 4196.5000 15:20:32 LONX
28 4197.0000 15:20:56 LONX
142 4197.0000 15:20:56 LONX
177 4197.0000 15:20:56 LONX
1 4197.0000 15:20:56 LONX
27 4197.0000 15:20:56 LONX
100 4197.0000 15:20:56 LONX
67 4197.0000 15:20:56 LONX
39 4197.5000 15:21:08 LONX
141 4199.0000 15:21:21 LONX
220 4198.5000 15:21:23 LONX
180 4198.5000 15:21:23 LONX
53 4199.0000 15:21:39 LONX
167 4199.0000 15:21:45 LONX
154 4198.5000 15:21:48 LONX
165 4198.5000 15:21:48 LONX
183 4197.5000 15:22:14 LONX
187 4197.5000 15:22:14 LONX
196 4197.5000 15:22:14 TURX
199 4197.5000 15:22:14 CHIX
128 4197.5000 15:22:14 BTSC
21 4198.5000 15:22:32 LONX
159 4198.5000 15:22:32 LONX
175 4198.5000 15:22:32 LONX
115 4201.0000 15:23:03 LONX
70 4201.0000 15:23:03 LONX
200 4202.0000 15:23:26 LONX
65 4201.5000 15:23:27 LONX
137 4201.5000 15:23:27 LONX
120 4201.5000 15:23:27 LONX
149 4201.5000 15:23:27 LONX
255 4201.0000
- More to follow, for following part double click ID:nRSd0596YtRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement