REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
23/05/2017 17:45
- Part 2: For the preceding part double click ID:nRSW0286Ga
4205.5000 08:26:36 BTSC
169 4203.5000 08:26:52 LONX
32 4203.5000 08:26:54 BTSC
37 4203.5000 08:26:54 TURX
53 4203.5000 08:27:12 TURX
54 4203.5000 08:27:12 BTSC
118 4203.5000 08:27:12 CHIX
20 4203.5000 08:27:12 BTSC
174 4203.0000 08:27:12 LONX
19 4202.0000 08:27:21 BTSC
34 4202.0000 08:27:21 CHIX
245 4206.5000 08:28:58 LONX
245 4207.5000 08:29:40 LONX
142 4208.0000 08:29:40 LONX
118 4208.0000 08:29:40 LONX
140 4208.0000 08:29:43 LONX
44 4208.0000 08:29:43 LONX
122 4206.5000 08:29:57 TURX
180 4206.5000 08:29:57 LONX
143 4206.5000 08:29:57 BTSC
114 4206.5000 08:29:57 CHIX
43 4206.5000 08:29:57 CHIX
241 4207.5000 08:30:41 LONX
7 4207.5000 08:31:13 LONX
211 4207.5000 08:31:13 LONX
39 4209.5000 08:31:30 LONX
73 4209.5000 08:31:30 LONX
152 4209.5000 08:31:30 LONX
44 4208.5000 08:31:59 LONX
165 4208.0000 08:32:01 LONX
1 4208.0000 08:32:01 BTSC
43 4208.0000 08:32:01 BTSC
39 4208.0000 08:32:01 BTSC
2 4208.0000 08:32:01 BTSC
10 4208.0000 08:32:01 BTSC
5 4208.0000 08:32:01 BTSC
28 4208.0000 08:32:02 BTSC
145 4208.0000 08:32:02 CHIX
110 4208.0000 08:32:02 TURX
1 4208.0000 08:32:02 TURX
3 4208.0000 08:32:02 BTSC
232 4207.5000 08:32:53 LONX
30 4208.0000 08:33:52 LONX
200 4208.0000 08:33:52 LONX
44 4207.0000 08:34:02 LONX
200 4208.5000 08:34:27 LONX
53 4208.0000 08:34:32 LONX
159 4208.0000 08:34:48 LONX
191 4207.5000 08:34:50 LONX
175 4207.0000 08:34:55 BTSC
30 4207.0000 08:34:55 TURX
119 4207.0000 08:34:55 TURX
163 4207.0000 08:34:55 CHIX
30 4207.0000 08:34:55 CHIX
242 4207.5000 08:35:37 LONX
21 4206.5000 08:36:29 LONX
88 4207.0000 08:36:29 LONX
250 4207.0000 08:36:29 LONX
104 4207.0000 08:36:45 LONX
31 4206.5000 08:36:59 LONX
113 4206.5000 08:36:59 LONX
176 4205.5000 08:37:05 CHIX
159 4205.5000 08:37:05 BTSC
135 4205.5000 08:37:05 TURX
178 4205.0000 08:37:10 LONX
77 4204.0000 08:37:18 BTSC
73 4204.0000 08:37:18 TURX
40 4204.0000 08:37:18 CHIX
6 4206.5000 08:38:02 LONX
88 4206.5000 08:38:02 LONX
100 4206.5000 08:38:02 LONX
95 4206.5000 08:38:02 BTSC
80 4206.5000 08:38:02 TURX
100 4206.0000 08:38:25 LONX
100 4206.0000 08:38:32 LONX
115 4206.5000 08:39:18 LONX
42 4206.5000 08:39:18 LONX
33 4206.5000 08:39:19 LONX
37 4206.0000 08:39:20 LONX
51 4208.5000 08:40:14 LONX
174 4208.5000 08:40:14 LONX
190 4208.5000 08:40:22 LONX
35 4208.5000 08:40:22 LONX
370 4208.0000 08:40:24 LONX
73 4206.5000 08:41:06 TURX
73 4206.5000 08:41:06 BTSC
73 4206.5000 08:41:06 CHIX
186 4206.5000 08:41:07 LONX
85 4206.5000 08:41:07 TURX
131 4206.5000 08:41:07 CHIX
112 4206.5000 08:41:07 BTSC
133 4205.0000 08:41:16 TURX
223 4205.0000 08:41:16 CHIX
203 4205.0000 08:41:16 BTSC
40 4205.0000 08:41:19 TURX
225 4204.5000 08:41:50 LONX
250 4206.0000 08:43:00 LONX
100 4207.0000 08:43:24 LONX
200 4207.5000 08:43:49 LONX
30 4207.5000 08:43:55 LONX
203 4207.5000 08:44:10 LONX
41 4208.0000 08:44:28 LONX
196 4207.5000 08:44:29 LONX
144 4209.0000 08:45:26 LONX
100 4208.5000 08:45:29 LONX
65 4208.5000 08:45:31 LONX
245 4210.0000 08:46:15 LONX
220 4209.5000 08:46:21 LONX
241 4211.0000 08:47:24 LONX
185 4210.5000 08:47:39 LONX
38 4213.0000 08:48:22 LONX
170 4213.0000 08:48:22 LONX
166 4213.5000 08:48:28 LONX
190 4213.5000 08:49:36 LONX
210 4214.5000 08:49:42 LONX
177 4214.0000 08:49:43 LONX
180 4213.5000 08:50:33 LONX
165 4213.0000 08:50:48 LONX
165 4212.5000 08:51:07 LONX
114 4212.5000 08:51:07 TURX
147 4212.5000 08:51:07 CHIX
1 4212.5000 08:51:07 CHIX
134 4212.5000 08:51:07 BTSC
88 4213.5000 08:52:04 LONX
142 4213.5000 08:52:06 LONX
100 4215.0000 08:54:13 LONX
100 4215.0000 08:54:13 LONX
80 4215.0000 08:54:14 LONX
185 4215.0000 08:54:14 LONX
100 4215.0000 08:54:14 LONX
100 4215.0000 08:54:14 LONX
120 4215.0000 08:54:14 LONX
100 4215.0000 08:54:14 LONX
120 4215.0000 08:54:14 LONX
100 4215.0000 08:54:38 LONX
185 4214.0000 08:55:26 LONX
92 4217.0000 08:56:30 LONX
248 4217.0000 08:56:30 LONX
270 4219.0000 08:57:06 LONX
220 4218.5000 08:57:11 LONX
227 4218.0000 08:57:12 LONX
115 4217.0000 08:57:18 BTSC
128 4217.0000 08:57:18 CHIX
44 4217.0000 08:57:19 TURX
210 4219.5000 08:59:11 LONX
205 4219.5000 08:59:16 LONX
210 4221.0000 08:59:42 LONX
53 4220.5000 09:00:14 LONX
162 4220.5000 09:00:14 LONX
275 4220.5000 09:00:14 LONX
240 4220.5000 09:00:26 LONX
164 4220.0000 09:00:34 LONX
54 4219.5000 09:00:34 TURX
187 4220.0000 09:00:57 LONX
284 4220.0000 09:01:49 LONX
195 4221.5000 09:02:10 LONX
184 4221.5000 09:02:19 LONX
165 4220.5000 09:02:29 LONX
160 4219.5000 09:02:37 BTSC
177 4219.5000 09:02:39 CHIX
136 4219.5000 09:02:43 TURX
212 4220.0000 09:03:23 LONX
180 4220.5000 09:03:32 LONX
176 4221.0000 09:03:52 LONX
180 4222.5000 09:04:29 LONX
115 4221.5000 09:04:51 LONX
50 4221.5000 09:05:00 LONX
193 4221.0000 09:05:04 LONX
184 4221.5000 09:05:29 LONX
165 4220.5000 09:05:44 LONX
140 4220.5000 09:05:44 CHIX
107 4220.5000 09:05:44 TURX
126 4220.5000 09:05:44 BTSC
220 4222.5000 09:06:28 LONX
18 4222.5000 09:06:28 LONX
181 4223.5000 09:06:53 LONX
165 4223.0000 09:07:32 LONX
17 4223.0000 09:07:32 LONX
11 4222.5000 09:07:46 LONX
200 4222.5000 09:07:46 LONX
167 4221.0000 09:07:52 BTSC
142
- More to follow, for following part double click ID:nRSW0286GcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement