REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
26/05/2017 17:40
- Part 2: For the preceding part double click ID:nRSZ4431Ga
4287.0000 08:19:29 LONX
49 4287.0000 08:19:29 TURX
164 4286.5000 08:19:30 LONX
167 4287.5000 08:20:06 LONX
127 4287.5000 08:20:21 LONX
63 4287.5000 08:20:21 LONX
149 4287.0000 08:20:22 TURX
64 4287.0000 08:20:22 BTSC
66 4287.0000 08:20:22 LONX
66 4287.0000 08:20:22 BTSC
67 4287.0000 08:20:22 LONX
27 4287.0000 08:20:22 LONX
40 4287.0000 08:20:22 LONX
27 4287.0000 08:20:23 BTSC
220 4287.5000 08:20:49 LONX
92 4287.0000 08:20:55 LONX
76 4288.0000 08:21:31 LONX
139 4288.0000 08:21:31 LONX
50 4287.5000 08:21:38 LONX
30 4287.5000 08:21:38 LONX
94 4287.5000 08:21:38 LONX
161 4287.0000 08:21:38 TURX
216 4287.0000 08:21:38 LONX
129 4287.0000 08:21:38 BTSC
41 4287.0000 08:21:38 BTSC
123 4285.0000 08:21:45 BTSC
156 4285.0000 08:21:52 LONX
24 4285.0000 08:21:52 LONX
17 4285.0000 08:21:52 LONX
116 4285.0000 08:22:05 TURX
129 4285.0000 08:22:05 LONX
196 4285.0000 08:22:33 LONX
50 4286.0000 08:22:54 LONX
155 4285.5000 08:23:04 BTSC
198 4285.5000 08:23:04 LONX
165 4286.0000 08:23:04 LONX
7 4285.5000 08:23:04 LONX
147 4285.5000 08:23:12 TURX
39 4285.5000 08:23:12 LONX
172 4285.5000 08:23:12 LONX
260 4286.5000 08:24:05 LONX
165 4286.5000 08:24:08 LONX
129 4285.0000 08:24:15 BTSC
55 4285.0000 08:24:15 TURX
67 4285.0000 08:24:15 TURX
165 4285.0000 08:24:15 LONX
137 4285.0000 08:24:15 CHIX
6 4285.5000 08:24:25 LONX
169 4285.5000 08:24:25 LONX
191 4284.5000 08:24:30 LONX
150 4284.5000 08:24:30 BTSC
142 4284.5000 08:24:30 TURX
175 4287.0000 08:25:09 LONX
225 4286.5000 08:25:10 LONX
144 4286.0000 08:25:20 LONX
22 4286.0000 08:25:20 LONX
100 4285.0000 08:25:25 LONX
69 4285.0000 08:25:26 LONX
140 4285.0000 08:25:26 CHIX
126 4285.0000 08:25:26 TURX
133 4285.0000 08:25:26 BTSC
180 4284.5000 08:25:49 LONX
200 4285.0000 08:26:06 LONX
170 4284.5000 08:26:41 LONX
180 4286.0000 08:27:19 LONX
255 4285.5000 08:27:23 LONX
130 4285.0000 08:27:25 TURX
100 4285.0000 08:27:25 LONX
82 4285.0000 08:27:25 CHIX
45 4285.0000 08:27:25 LONX
61 4285.0000 08:27:25 CHIX
31 4285.0000 08:27:25 LONX
2 4285.0000 08:27:25 CHIX
137 4285.0000 08:27:25 BTSC
47 4285.0000 08:27:54 LONX
155 4285.5000 08:28:12 LONX
50 4285.5000 08:28:13 LONX
210 4285.5000 08:28:35 LONX
23 4285.0000 08:28:44 LONX
187 4285.0000 08:28:44 LONX
116 4285.5000 08:28:44 LONX
85 4285.5000 08:28:44 LONX
79 4284.0000 08:28:45 TURX
167 4284.0000 08:28:46 LONX
29 4284.0000 08:28:46 LONX
67 4284.0000 08:28:46 TURX
215 4286.0000 08:29:48 LONX
237 4285.5000 08:29:54 LONX
166 4284.0000 08:29:57 LONX
137 4284.0000 08:29:57 CHIX
130 4284.0000 08:29:57 BTSC
123 4284.0000 08:29:57 TURX
191 4285.5000 08:30:26 LONX
195 4285.5000 08:31:01 LONX
35 4285.5000 08:31:01 LONX
183 4285.0000 08:31:02 LONX
160 4284.5000 08:31:04 TURX
4 4284.5000 08:31:04 LONX
90 4284.5000 08:31:04 BTSC
210 4284.5000 08:31:04 LONX
130 4284.5000 08:31:04 CHIX
79 4284.5000 08:31:04 BTSC
49 4284.5000 08:31:04 CHIX
170 4283.0000 08:31:35 LONX
118 4282.5000 08:31:40 TURX
158 4282.5000 08:31:40 LONX
124 4282.5000 08:31:40 BTSC
170 4286.5000 08:32:39 LONX
175 4286.5000 08:32:39 LONX
220 4286.0000 08:32:39 LONX
179 4285.5000 08:32:40 LONX
133 4285.5000 08:32:40 TURX
149 4285.5000 08:32:40 CHIX
141 4285.5000 08:32:40 BTSC
156 4284.5000 08:33:00 LONX
19 4284.5000 08:33:00 LONX
249 4285.5000 08:34:16 LONX
61 4285.5000 08:34:16 LONX
27 4285.0000 08:34:24 LONX
198 4285.0000 08:34:24 LONX
190 4285.5000 08:35:20 LONX
144 4287.0000 08:35:41 LONX
152 4287.0000 08:35:41 LONX
185 4286.5000 08:35:41 LONX
152 4285.0000 08:35:50 TURX
204 4285.0000 08:35:50 LONX
111 4285.0000 08:35:50 BTSC
49 4285.0000 08:35:50 BTSC
280 4285.5000 08:36:32 LONX
175 4285.0000 08:36:37 LONX
119 4284.0000 08:36:50 TURX
160 4284.0000 08:36:50 LONX
125 4284.0000 08:36:50 BTSC
250 4285.0000 08:37:57 LONX
39 4285.0000 08:38:19 LONX
220 4285.5000 08:38:40 LONX
150 4285.0000 08:38:49 LONX
70 4285.0000 08:38:49 LONX
180 4285.0000 08:38:49 LONX
220 4284.5000 08:39:17 LONX
200 4284.5000 08:40:34 LONX
324 4284.5000 08:40:39 LONX
90 4284.5000 08:40:39 LONX
116 4284.0000 08:40:59 TURX
22 4284.0000 08:40:59 TURX
122 4284.0000 08:40:59 BTSC
24 4284.0000 08:40:59 BTSC
186 4284.0000 08:40:59 LONX
154 4284.0000 08:40:59 CHIX
100 4283.5000 08:41:00 LONX
71 4283.5000 08:41:00 LONX
42 4282.5000 08:41:10 LONX
126 4282.5000 08:41:10 LONX
148 4282.0000 08:41:17 TURX
156 4282.0000 08:41:17 BTSC
198 4282.0000 08:41:17 LONX
165 4282.0000 08:41:17 CHIX
171 4281.0000 08:41:40 LONX
174 4280.5000 08:41:43 LONX
100 4280.5000 08:41:44 BTSC
35 4280.5000 08:41:44 BTSC
143 4280.5000 08:41:44 CHIX
128 4280.5000 08:41:44 TURX
100 4280.5000 08:42:19 LONX
100 4280.5000 08:42:35 LONX
170 4280.5000 08:42:44 LONX
7 4280.5000 08:42:44 LONX
100 4279.5000 08:42:50 BTSC
175 4279.5000 08:42:50 LONX
131 4279.5000 08:42:50 TURX
38 4279.5000 08:42:50 BTSC
131 4279.5000 08:43:15 LONX
185 4281.0000 08:43:35 LONX
166 4285.5000 08:45:22 LONX
285 4285.5000 08:45:30 LONX
260 4285.5000 08:45:32 LONX
200 4285.0000 08:45:33 LONX
14 4284.0000 08:46:04 LONX
118 4284.0000 08:46:04 TURX
124 4284.0000 08:46:04 BTSC
145 4284.0000 08:46:04 LONX
200
- More to follow, for following part double click ID:nRSZ4431GcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement