REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
30/05/2017 18:00
- Part 2: For the preceding part double click ID:nRSd6199Ga
4267.5000 08:22:04 LONX
235 4266.5000 08:22:30 LONX
155 4265.5000 08:22:45 CHIX
139 4265.5000 08:22:45 TURX
147 4265.5000 08:22:45 BTSC
214 4265.0000 08:22:47 LONX
188 4264.0000 08:22:55 TURX
199 4264.0000 08:22:55 BTSC
209 4264.0000 08:22:55 CHIX
196 4264.0000 08:23:07 LONX
253 4265.0000 08:24:15 LONX
202 4266.0000 08:24:23 LONX
190 4266.5000 08:24:28 LONX
223 4266.0000 08:25:01 LONX
223 4266.0000 08:25:37 LONX
4 4265.5000 08:25:39 LONX
191 4265.5000 08:25:51 LONX
204 4265.0000 08:25:51 BTSC
215 4265.0000 08:25:51 CHIX
193 4265.0000 08:25:51 TURX
112 4265.0000 08:26:31 LONX
220 4265.0000 08:26:31 LONX
65 4266.5000 08:27:28 LONX
150 4266.5000 08:27:28 LONX
204 4268.0000 08:27:38 LONX
233 4267.0000 08:27:41 LONX
255 4266.5000 08:28:30 LONX
250 4266.0000 08:28:30 LONX
42 4265.5000 08:28:30 CHIX
89 4265.5000 08:28:30 CHIX
135 4265.5000 08:28:30 TURX
143 4265.5000 08:28:30 BTSC
21 4265.5000 08:28:30 CHIX
44 4264.0000 08:28:45 TURX
140 4264.0000 08:28:45 TURX
195 4264.0000 08:28:45 BTSC
206 4264.0000 08:28:45 CHIX
115 4263.0000 08:29:18 LONX
102 4263.5000 08:29:44 LONX
1 4264.0000 08:29:45 LONX
200 4264.0000 08:29:45 LONX
242 4264.0000 08:30:14 LONX
50 4266.5000 08:30:54 LONX
250 4267.5000 08:30:54 LONX
236 4266.5000 08:31:08 LONX
38 4267.0000 08:31:35 LONX
265 4266.5000 08:31:37 LONX
189 4266.5000 08:32:07 LONX
233 4267.0000 08:32:57 LONX
43 4268.5000 08:33:41 LONX
219 4269.5000 08:33:48 LONX
240 4269.5000 08:33:48 LONX
1 4270.0000 08:34:25 LONX
31 4269.0000 08:34:26 LONX
70 4269.5000 08:34:50 LONX
18 4269.5000 08:34:50 LONX
137 4269.5000 08:34:50 LONX
5 4269.5000 08:34:50 LONX
250 4269.5000 08:34:50 LONX
20 4268.5000 08:35:06 CHIX
20 4268.5000 08:35:06 TURX
16 4268.5000 08:35:07 BTSC
129 4268.5000 08:35:07 TURX
141 4268.5000 08:35:07 BTSC
146 4268.5000 08:35:07 CHIX
203 4268.5000 08:35:07 LONX
101 4269.5000 08:36:14 LONX
269 4269.5000 08:36:14 LONX
263 4269.0000 08:36:33 LONX
197 4269.0000 08:37:03 LONX
148 4268.0000 08:37:05 TURX
195 4268.0000 08:37:05 LONX
157 4268.0000 08:37:05 BTSC
165 4268.0000 08:37:05 CHIX
1 4269.5000 08:38:10 LONX
220 4269.5000 08:38:44 LONX
195 4269.5000 08:38:54 LONX
212 4269.5000 08:38:54 LONX
41 4269.0000 08:39:01 LONX
26 4269.0000 08:39:02 LONX
224 4269.0000 08:39:02 LONX
207 4270.0000 08:39:56 LONX
43 4270.0000 08:40:11 LONX
78 4270.0000 08:40:11 LONX
218 4270.0000 08:40:11 LONX
210 4269.0000 08:40:24 LONX
190 4268.0000 08:40:35 TURX
201 4268.0000 08:40:35 BTSC
211 4268.0000 08:40:35 CHIX
102 4266.0000 08:40:48 CHIX
78 4266.0000 08:41:03 CHIX
161 4266.0000 08:41:03 TURX
171 4266.0000 08:41:03 BTSC
44 4264.0000 08:41:39 BTSC
83 4264.0000 08:41:39 TURX
57 4264.0000 08:41:50 TURX
105 4264.0000 08:41:50 BTSC
157 4264.0000 08:41:50 CHIX
190 4264.0000 08:41:50 LONX
102 4263.5000 08:41:52 LONX
129 4263.5000 08:41:52 LONX
43 4267.0000 08:42:52 LONX
250 4267.0000 08:42:52 LONX
75 4268.0000 08:43:24 LONX
154 4269.5000 08:44:01 LONX
234 4269.5000 08:44:01 LONX
193 4268.5000 08:44:23 LONX
14 4268.0000 08:45:01 LONX
178 4268.0000 08:45:01 LONX
110 4268.5000 08:45:29 LONX
170 4268.5000 08:45:39 LONX
180 4270.0000 08:46:09 LONX
110 4270.0000 08:46:38 LONX
137 4270.0000 08:46:38 LONX
141 4268.5000 08:46:53 TURX
149 4268.5000 08:46:53 BTSC
157 4268.5000 08:46:53 CHIX
19 4269.5000 08:47:21 LONX
260 4269.5000 08:47:21 LONX
35 4269.5000 08:47:21 LONX
17 4268.0000 08:47:33 CHIX
130 4268.0000 08:47:33 CHIX
131 4268.0000 08:47:33 TURX
139 4268.0000 08:47:33 BTSC
275 4270.0000 08:48:12 LONX
1 4268.5000 08:48:46 TURX
114 4268.5000 08:48:46 TURX
122 4268.5000 08:48:46 BTSC
128 4268.5000 08:48:46 CHIX
49 4270.5000 08:49:06 LONX
141 4270.5000 08:49:06 LONX
40 4270.5000 08:49:28 LONX
250 4270.5000 08:49:28 LONX
15 4272.0000 08:49:59 LONX
50 4272.0000 08:49:59 LONX
40 4271.0000 08:50:01 LONX
185 4271.0000 08:50:01 LONX
264 4270.5000 08:50:53 LONX
102 4270.0000 08:51:03 CHIX
210 4270.0000 08:51:04 LONX
8 4270.0000 08:51:09 BTSC
34 4270.0000 08:51:09 BTSC
79 4270.0000 08:51:10 CHIX
129 4270.0000 08:51:10 BTSC
162 4270.0000 08:51:10 TURX
210 4269.0000 08:51:30 LONX
9 4268.5000 08:52:02 CHIX
234 4268.5000 08:52:02 BTSC
221 4268.5000 08:52:02 TURX
237 4268.5000 08:52:02 CHIX
8 4268.5000 08:52:11 LONX
120 4268.5000 08:52:11 LONX
102 4269.0000 08:52:24 LONX
88 4269.0000 08:52:24 LONX
239 4268.0000 08:52:40 CHIX
214 4268.0000 08:52:41 TURX
227 4268.0000 08:52:41 BTSC
205 4267.5000 08:53:02 LONX
13 4267.0000 08:53:31 LONX
230 4267.0000 08:53:31 LONX
205 4268.0000 08:54:26 LONX
195 4267.5000 08:54:28 LONX
11 4266.5000 08:54:54 CHIX
158 4266.5000 08:54:54 CHIX
161 4266.5000 08:54:54 BTSC
152 4266.5000 08:54:54 TURX
8 4266.5000 08:54:59 LONX
203 4266.5000 08:54:59 LONX
191 4265.5000 08:55:19 LONX
174 4265.0000 08:55:19 TURX
184 4265.0000 08:55:19 BTSC
193 4265.0000 08:55:19 CHIX
228 4263.5000 08:55:39 BTSC
25 4263.5000 08:56:02 LONX
215 4263.5000 08:56:02 TURX
219 4263.5000 08:56:02 LONX
240 4263.5000 08:56:02 CHIX
115 4262.0000 08:56:03 TURX
122 4262.0000 08:56:03 BTSC
128 4262.0000 08:56:03 CHIX
164 4260.5000 08:56:03 BTSC
63
- More to follow, for following part double click ID:nRSd6199GcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement