REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
31/05/2017 17:50
- Part 2: For the preceding part double click ID:nRSe7709Ga
4348.0000 08:27:41 CHIX
143 4348.0000 08:27:41 BTSC
128 4348.0000 08:27:41 TURX
162 4347.0000 08:28:12 TURX
200 4347.0000 08:28:12 LONX
180 4347.0000 08:28:12 BTSC
173 4347.0000 08:28:12 CHIX
81 4348.5000 08:28:48 LONX
171 4348.5000 08:28:48 LONX
169 4347.0000 08:28:53 LONX
96 4346.0000 08:28:58 TURX
76 4346.0000 08:28:58 TURX
124 4346.0000 08:28:58 BTSC
67 4346.0000 08:28:58 BTSC
183 4346.0000 08:28:58 CHIX
169 4345.0000 08:29:14 LONX
12 4344.5000 08:29:30 CHIX
145 4344.5000 08:29:33 BTSC
131 4344.5000 08:29:33 TURX
128 4344.5000 08:29:33 CHIX
60 4343.0000 08:29:51 BTSC
30 4343.0000 08:29:51 BTSC
176 4343.0000 08:29:51 LONX
61 4343.0000 08:29:51 CHIX
82 4343.0000 08:29:51 CHIX
134 4343.0000 08:29:51 TURX
60 4343.0000 08:29:51 BTSC
209 4345.0000 08:30:17 LONX
181 4343.5000 08:30:24 LONX
144 4343.0000 08:30:25 TURX
31 4343.0000 08:30:25 TURX
187 4343.0000 08:30:25 CHIX
195 4343.0000 08:30:25 BTSC
190 4343.0000 08:31:07 LONX
192 4342.0000 08:31:14 LONX
168 4342.0000 08:31:14 TURX
187 4342.0000 08:31:14 BTSC
174 4342.0000 08:31:14 CHIX
6 4342.0000 08:31:14 CHIX
44 4342.5000 08:31:54 LONX
55 4342.5000 08:31:54 LONX
220 4342.5000 08:32:14 LONX
178 4342.0000 08:32:15 LONX
82 4344.5000 08:33:14 LONX
88 4344.5000 08:33:14 LONX
43 4344.5000 08:33:29 LONX
100 4344.5000 08:33:34 LONX
120 4344.5000 08:33:39 LONX
90 4344.0000 08:33:54 LONX
135 4344.0000 08:33:54 LONX
153 4343.0000 08:34:15 LONX
22 4343.0000 08:34:15 BTSC
21 4343.0000 08:34:15 CHIX
21 4343.0000 08:34:15 LONX
195 4343.0000 08:34:23 TURX
5 4343.0000 08:34:23 BTSC
190 4343.0000 08:34:23 BTSC
188 4343.0000 08:34:23 CHIX
85 4341.5000 08:34:46 TURX
74 4341.5000 08:34:46 CHIX
73 4341.5000 08:34:46 BTSC
240 4342.0000 08:35:28 LONX
90 4341.5000 08:35:42 LONX
13 4341.5000 08:35:42 LONX
73 4341.5000 08:35:43 LONX
143 4341.5000 08:35:46 BTSC
109 4341.5000 08:35:46 TURX
18 4341.5000 08:35:46 CHIX
90 4341.5000 08:35:46 CHIX
26 4341.5000 08:35:46 CHIX
117 4341.0000 08:35:50 LONX
86 4341.0000 08:35:50 LONX
102 4341.5000 08:36:04 LONX
82 4341.5000 08:36:04 LONX
187 4340.5000 08:36:21 LONX
139 4340.0000 08:36:24 BTSC
38 4340.0000 08:36:24 BTSC
159 4340.0000 08:36:24 TURX
141 4338.5000 08:36:38 BTSC
146 4340.0000 08:36:53 LONX
49 4340.0000 08:36:53 LONX
55 4338.5000 08:37:18 LONX
136 4339.5000 08:37:24 LONX
48 4339.5000 08:37:24 LONX
190 4338.5000 08:37:43 LONX
127 4338.5000 08:37:43 TURX
136 4338.5000 08:37:43 CHIX
150 4337.0000 08:38:00 TURX
167 4337.0000 08:38:00 BTSC
161 4337.0000 08:38:00 CHIX
185 4336.0000 08:38:11 TURX
206 4336.0000 08:38:11 BTSC
198 4336.0000 08:38:11 CHIX
220 4336.0000 08:38:11 LONX
172 4336.0000 08:38:11 LONX
22 4335.5000 08:38:43 CHIX
194 4335.5000 08:38:47 TURX
216 4335.5000 08:38:47 BTSC
186 4335.5000 08:38:47 CHIX
14 4335.0000 08:38:47 LONX
171 4335.0000 08:38:47 LONX
184 4337.5000 08:39:34 LONX
230 4336.0000 08:39:38 LONX
50 4335.0000 08:39:39 TURX
232 4335.0000 08:39:39 BTSC
223 4335.0000 08:39:39 CHIX
159 4335.0000 08:39:39 TURX
175 4334.0000 08:39:39 BTSC
167 4334.0000 08:39:44 CHIX
156 4334.0000 08:39:49 TURX
12 4333.0000 08:39:57 LONX
21 4333.0000 08:39:57 LONX
145 4333.0000 08:39:57 LONX
245 4333.5000 08:40:20 LONX
164 4332.5000 08:40:38 TURX
172 4332.5000 08:40:50 CHIX
183 4332.5000 08:40:50 BTSC
4 4332.5000 08:40:50 CHIX
107 4334.0000 08:41:13 LONX
100 4333.0000 08:41:33 BTSC
138 4333.0000 08:41:39 TURX
54 4333.0000 08:41:39 BTSC
148 4333.0000 08:41:39 CHIX
132 4337.5000 08:42:07 LONX
43 4337.5000 08:42:07 LONX
244 4337.0000 08:42:08 LONX
130 4338.5000 08:42:45 LONX
70 4338.5000 08:42:45 LONX
14 4337.5000 08:43:00 BTSC
199 4337.5000 08:43:00 BTSC
124 4337.5000 08:43:00 LONX
205 4337.5000 08:43:00 CHIX
49 4337.5000 08:43:00 LONX
192 4337.5000 08:43:00 TURX
76 4339.0000 08:44:38 LONX
270 4340.0000 08:45:01 LONX
46 4340.0000 08:45:17 LONX
120 4344.0000 08:46:05 LONX
205 4345.5000 08:46:13 LONX
100 4345.5000 08:46:15 LONX
255 4345.0000 08:46:15 LONX
35 4345.5000 08:46:24 LONX
72 4345.5000 08:46:24 LONX
185 4345.0000 08:46:45 LONX
220 4346.0000 08:47:37 LONX
245 4345.5000 08:47:40 LONX
1 4346.0000 08:48:46 LONX
204 4346.0000 08:48:46 LONX
227 4347.0000 08:49:33 LONX
231 4346.5000 08:49:33 LONX
147 4345.5000 08:49:36 BTSC
19 4345.5000 08:49:36 BTSC
201 4345.5000 08:49:36 CHIX
42 4345.5000 08:49:36 BTSC
181 4345.5000 08:49:36 TURX
7 4345.5000 08:49:36 TURX
10 4349.0000 08:50:53 LONX
227 4349.0000 08:50:53 LONX
33 4349.0000 08:50:53 LONX
250 4349.0000 08:50:53 LONX
206 4348.5000 08:50:53 LONX
29 4348.5000 08:50:53 LONX
205 4348.0000 08:51:40 LONX
241 4347.5000 08:51:49 BTSC
233 4347.5000 08:51:49 CHIX
167 4347.5000 08:51:49 TURX
51 4347.5000 08:51:49 TURX
185 4347.5000 08:52:19 LONX
175 4347.5000 08:52:45 LONX
176 4346.5000 08:52:47 TURX
119 4346.5000 08:52:47 CHIX
69 4346.5000 08:52:47 CHIX
9 4346.5000 08:52:47 BTSC
47 4346.5000 08:52:47 BTSC
13 4346.5000 08:52:47 BTSC
32 4346.5000 08:52:47 BTSC
6 4346.5000 08:52:47 BTSC
89 4346.5000 08:52:47 BTSC
180 4345.0000 08:53:24 LONX
169 4344.5000 08:53:35 LONX
143 4344.0000 08:53:44 LONX
157
- More to follow, for following part double click ID:nRSe7709GcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement