REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
01/06/2017 17:40
- Part 2: For the preceding part double click ID:nRSA9311Ga
4376.5000 08:31:38 LONX
136 4376.0000 08:32:07 LONX
27 4376.0000 08:32:07 LONX
35 4376.0000 08:32:07 LONX
134 4375.5000 08:32:08 BTSC
129 4375.5000 08:32:09 CHIX
100 4375.5000 08:32:27 TURX
18 4375.5000 08:32:27 TURX
332 4376.0000 08:32:57 LONX
184 4375.0000 08:33:03 LONX
151 4374.5000 08:33:05 TURX
164 4374.5000 08:33:05 CHIX
169 4374.5000 08:33:10 BTSC
191 4373.5000 08:33:34 LONX
14 4373.5000 08:33:34 LONX
100 4374.5000 08:34:12 LONX
82 4374.5000 08:34:12 LONX
194 4373.5000 08:34:37 LONX
203 4373.0000 08:34:41 TURX
229 4373.0000 08:34:41 BTSC
221 4373.0000 08:34:41 CHIX
185 4374.0000 08:35:34 LONX
250 4374.5000 08:35:36 LONX
100 4374.5000 08:35:58 LONX
82 4374.5000 08:35:58 LONX
253 4373.0000 08:36:20 BTSC
245 4373.0000 08:36:20 CHIX
225 4373.0000 08:36:20 TURX
185 4373.0000 08:36:20 LONX
178 4372.0000 08:36:30 LONX
159 4371.5000 08:36:36 BTSC
152 4371.5000 08:36:36 CHIX
140 4371.5000 08:36:36 TURX
75 4373.5000 08:37:06 LONX
280 4373.0000 08:37:09 LONX
44 4374.5000 08:38:07 LONX
200 4374.5000 08:38:07 LONX
234 4375.0000 08:38:44 LONX
115 4374.5000 08:39:06 LONX
70 4374.5000 08:39:06 LONX
205 4374.0000 08:39:06 LONX
169 4373.5000 08:39:37 TURX
180 4373.5000 08:39:37 LONX
190 4373.5000 08:39:37 BTSC
183 4373.5000 08:39:37 CHIX
210 4372.5000 08:40:20 LONX
175 4372.0000 08:40:30 TURX
196 4372.0000 08:40:30 BTSC
190 4372.0000 08:40:30 CHIX
179 4371.5000 08:40:30 LONX
185 4372.0000 08:41:37 LONX
100 4372.0000 08:41:38 LONX
80 4372.0000 08:41:38 LONX
285 4372.5000 08:42:11 LONX
295 4373.0000 08:43:00 LONX
100 4374.0000 08:43:40 LONX
100 4374.0000 08:43:54 LONX
305 4374.5000 08:44:16 LONX
26 4374.5000 08:44:59 LONX
209 4374.5000 08:44:59 LONX
194 4373.5000 08:45:22 LONX
202 4373.5000 08:45:53 LONX
245 4375.5000 08:46:48 LONX
200 4376.5000 08:47:18 LONX
50 4377.5000 08:48:24 LONX
230 4377.5000 08:48:24 LONX
32 4377.0000 08:48:25 LONX
173 4377.0000 08:48:25 LONX
30 4377.0000 08:48:25 LONX
100 4376.0000 08:48:26 TURX
151 4376.0000 08:48:37 CHIX
94 4376.0000 08:48:37 BTSC
104 4376.0000 08:48:37 BTSC
77 4376.0000 08:48:37 TURX
41 4376.0000 08:48:37 CHIX
8 4375.5000 08:48:37 LONX
100 4375.5000 08:48:37 LONX
88 4375.5000 08:48:37 LONX
144 4374.5000 08:48:49 TURX
100 4374.5000 08:48:49 BTSC
63 4374.5000 08:48:49 BTSC
157 4374.5000 08:48:49 CHIX
190 4373.5000 08:49:01 BTSC
183 4373.5000 08:49:01 CHIX
100 4373.5000 08:49:01 TURX
69 4373.5000 08:49:01 TURX
215 4372.0000 08:49:20 TURX
234 4372.0000 08:49:20 CHIX
242 4372.0000 08:49:20 BTSC
127 4371.5000 08:49:32 LONX
54 4371.5000 08:49:32 LONX
240 4371.5000 08:50:03 LONX
19 4371.0000 08:50:32 LONX
106 4371.0000 08:50:32 LONX
63 4371.0000 08:50:36 LONX
9 4371.0000 08:50:36 LONX
73 4370.5000 08:50:36 TURX
37 4370.5000 08:50:36 TURX
124 4370.5000 08:50:36 BTSC
119 4370.5000 08:50:36 CHIX
184 4369.5000 08:50:58 LONX
168 4369.5000 08:50:58 TURX
200 4369.5000 08:50:58 BTSC
192 4369.5000 08:50:58 CHIX
9 4369.5000 08:50:58 TURX
210 4370.5000 08:51:48 LONX
220 4370.0000 08:51:48 LONX
168 4369.0000 08:52:03 CHIX
200 4370.5000 08:52:38 LONX
5 4370.5000 08:52:38 LONX
180 4370.0000 08:52:38 LONX
155 4369.5000 08:52:39 TURX
175 4369.5000 08:52:39 BTSC
185 4368.5000 08:53:15 LONX
18 4368.5000 08:53:15 LONX
195 4368.0000 08:53:15 CHIX
180 4368.0000 08:53:15 TURX
203 4368.0000 08:53:15 BTSC
138 4366.5000 08:53:26 CHIX
78 4366.5000 08:53:28 BTSC
66 4366.5000 08:53:32 BTSC
127 4366.5000 08:53:32 TURX
159 4365.0000 08:53:32 BTSC
152 4365.0000 08:53:32 CHIX
140 4365.0000 08:53:32 TURX
62 4367.5000 08:54:05 LONX
185 4367.0000 08:54:27 LONX
177 4367.0000 08:54:27 LONX
225 4366.5000 08:54:49 LONX
190 4365.5000 08:55:19 BTSC
68 4365.5000 08:55:19 LONX
183 4365.5000 08:55:21 CHIX
169 4365.5000 08:55:21 TURX
182 4364.0000 08:55:29 TURX
19 4364.0000 08:55:29 CHIX
178 4364.0000 08:55:29 CHIX
204 4364.0000 08:55:29 BTSC
255 4365.0000 08:56:19 LONX
220 4364.5000 08:56:19 LONX
180 4365.0000 08:57:06 LONX
157 4364.0000 08:57:43 TURX
171 4364.0000 08:57:43 CHIX
177 4364.0000 08:57:43 BTSC
205 4363.5000 08:57:52 LONX
41 4365.0000 08:59:13 LONX
199 4365.0000 08:59:13 LONX
1 4365.0000 08:59:13 LONX
340 4366.5000 08:59:51 LONX
9 4367.5000 09:00:11 LONX
216 4367.5000 09:00:14 LONX
20 4367.5000 09:00:14 LONX
225 4367.5000 09:00:14 LONX
172 4366.0000 09:00:25 BTSC
100 4366.0000 09:00:25 TURX
53 4366.0000 09:00:25 TURX
181 4366.0000 09:00:25 LONX
177 4367.0000 09:01:41 LONX
75 4367.0000 09:01:41 LONX
250 4367.0000 09:01:41 LONX
178 4366.5000 09:01:57 LONX
150 4369.5000 09:03:38 LONX
200 4370.0000 09:03:55 LONX
250 4370.0000 09:03:55 LONX
210 4370.0000 09:04:03 LONX
70 4369.5000 09:04:03 LONX
227 4370.5000 09:04:26 LONX
126 4369.5000 09:04:41 LONX
57 4369.5000 09:04:41 LONX
190 4370.0000 09:05:19 LONX
245 4369.5000 09:05:21 LONX
120 4369.0000 09:05:27 CHIX
110 4369.0000 09:05:27 TURX
125 4369.0000 09:05:27 BTSC
236 4368.5000 09:06:04 LONX
200 4371.0000 09:06:40 LONX
94 4371.0000 09:06:40 LONX
172 4370.5000 09:07:02 LONX
18 4370.5000 09:07:02 LONX
183 4370.5000 09:07:34 LONX
57 4370.0000 09:07:40 LONX
123 4370.0000 09:07:40 LONX
100
- More to follow, for following part double click ID:nRSA9311GcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement