REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
05/06/2017 17:55
- Part 2: For the preceding part double click ID:nRSE1980Ha
4378.0000 08:26:03 BTSC
20 4377.0000 08:26:03 LONX
65 4377.0000 08:26:12 LONX
82 4377.0000 08:26:12 LONX
2 4376.5000 08:26:14 LONX
188 4376.5000 08:26:14 LONX
145 4376.5000 08:26:14 TURX
159 4376.5000 08:26:14 BTSC
175 4380.0000 08:26:53 LONX
220 4379.5000 08:26:56 LONX
30 4378.5000 08:26:59 BTSC
10 4378.5000 08:27:01 BTSC
161 4378.5000 08:27:02 LONX
122 4378.5000 08:27:02 TURX
70 4378.5000 08:27:02 CHIX
94 4378.5000 08:27:02 BTSC
68 4378.5000 08:27:02 CHIX
228 4382.0000 08:27:47 LONX
250 4382.0000 08:27:47 LONX
170 4383.0000 08:28:23 LONX
150 4382.0000 08:28:34 LONX
165 4381.5000 08:28:38 LONX
57 4381.5000 08:28:38 CHIX
126 4381.5000 08:28:43 TURX
138 4381.5000 08:28:43 BTSC
64 4381.5000 08:28:43 CHIX
22 4381.5000 08:28:43 CHIX
159 4381.0000 08:28:43 LONX
175 4382.5000 08:29:15 LONX
180 4381.0000 08:29:44 LONX
10 4381.0000 08:29:44 BTSC
190 4381.0000 08:29:44 LONX
138 4381.0000 08:29:44 TURX
141 4381.0000 08:29:44 BTSC
170 4381.5000 08:30:09 LONX
112 4382.5000 08:30:19 LONX
58 4382.5000 08:30:19 LONX
210 4383.0000 08:30:44 LONX
175 4382.0000 08:31:10 LONX
100 4381.5000 08:31:14 BTSC
150 4381.5000 08:31:14 TURX
197 4381.5000 08:31:14 LONX
65 4381.5000 08:31:14 BTSC
93 4383.0000 08:31:33 LONX
165 4382.0000 08:31:35 LONX
168 4381.0000 08:31:39 LONX
128 4381.0000 08:31:39 TURX
140 4381.0000 08:31:39 BTSC
80 4381.0000 08:32:15 LONX
80 4381.0000 08:32:15 LONX
5 4381.0000 08:32:17 LONX
155 4380.5000 08:32:19 LONX
20 4379.5000 08:32:20 BTSC
30 4379.5000 08:32:20 LONX
43 4379.5000 08:32:21 TURX
87 4379.5000 08:32:21 TURX
88 4379.5000 08:32:21 BTSC
35 4379.5000 08:32:21 BTSC
141 4379.5000 08:32:21 LONX
180 4379.0000 08:32:56 LONX
238 4381.5000 08:33:11 LONX
194 4380.5000 08:33:24 LONX
149 4380.5000 08:33:24 TURX
163 4380.5000 08:33:24 BTSC
28 4379.5000 08:33:43 LONX
147 4379.5000 08:33:43 LONX
174 4379.0000 08:33:43 LONX
30 4379.0000 08:33:43 BTSC
132 4379.0000 08:33:44 TURX
115 4379.0000 08:33:44 BTSC
210 4378.0000 08:34:28 LONX
214 4377.5000 08:34:31 LONX
75 4377.0000 08:35:28 LONX
160 4377.5000 08:35:28 LONX
115 4377.0000 08:35:28 TURX
83 4377.0000 08:35:28 BTSC
43 4377.0000 08:35:28 BTSC
47 4377.0000 08:35:28 LONX
30 4377.0000 08:35:31 LONX
20 4377.0000 08:35:31 LONX
10 4377.0000 08:35:34 LONX
29 4378.0000 08:36:11 AQXE
27 4380.0000 08:36:14 LONX
103 4380.0000 08:36:14 LONX
140 4380.0000 08:36:14 LONX
85 4379.5000 08:36:16 LONX
130 4379.5000 08:36:16 LONX
97 4379.0000 08:36:44 LONX
84 4379.0000 08:36:44 LONX
33 4379.5000 08:37:11 LONX
60 4379.0000 08:37:21 LONX
100 4379.0000 08:37:21 LONX
60 4378.5000 08:37:24 BTSC
10 4378.5000 08:37:24 BTSC
10 4378.5000 08:37:27 BTSC
27 4378.5000 08:37:27 LONX
18 4378.5000 08:37:34 LONX
146 4378.5000 08:37:40 TURX
80 4378.5000 08:37:40 BTSC
102 4378.5000 08:37:40 LONX
45 4378.5000 08:37:40 LONX
190 4378.5000 08:37:40 LONX
250 4378.5000 08:37:40 LONX
166 4377.5000 08:38:20 LONX
156 4378.0000 08:38:38 LONX
16 4377.0000 08:38:44 BTSC
80 4377.0000 08:38:47 BTSC
10 4377.0000 08:38:49 BTSC
12 4377.0000 08:38:49 TURX
10 4377.0000 08:38:52 BTSC
62 4380.0000 08:39:04 LONX
118 4380.0000 08:39:04 LONX
6 4380.0000 08:39:04 LONX
81 4379.0000 08:39:43 LONX
96 4379.0000 08:39:43 LONX
149 4378.5000 08:40:22 LONX
93 4378.5000 08:40:34 LONX
92 4378.5000 08:40:34 LONX
170 4378.0000 08:41:00 LONX
250 4378.0000 08:41:00 LONX
161 4377.5000 08:41:06 LONX
123 4377.5000 08:41:06 TURX
157 4376.5000 08:41:33 LONX
10 4376.0000 08:41:35 BTSC
144 4376.0000 08:41:48 LONX
109 4376.0000 08:41:48 TURX
109 4376.0000 08:41:48 BTSC
51 4376.0000 08:42:01 LONX
200 4378.5000 08:44:41 LONX
76 4378.5000 08:44:41 LONX
192 4378.5000 08:44:46 LONX
17 4378.5000 08:44:46 LONX
15 4379.0000 08:44:55 LONX
180 4379.0000 08:44:55 LONX
190 4379.5000 08:45:25 LONX
205 4379.5000 08:45:25 LONX
200 4379.5000 08:45:30 LONX
193 4379.0000 08:45:30 LONX
74 4379.0000 08:45:30 LONX
21 4379.0000 08:45:44 BTSC
206 4379.0000 08:45:44 LONX
170 4381.5000 08:46:02 LONX
14 4380.5000 08:46:36 LONX
142 4380.5000 08:47:01 LONX
190 4380.5000 08:47:01 LONX
152 4380.5000 08:47:01 LONX
125 4380.0000 08:47:04 TURX
164 4380.0000 08:47:04 LONX
232 4382.0000 08:48:24 LONX
60 4383.0000 08:48:40 LONX
130 4383.0000 08:48:43 LONX
100 4382.5000 08:48:45 LONX
60 4382.5000 08:48:45 LONX
167 4383.5000 08:49:21 LONX
147 4382.5000 08:49:53 TURX
192 4382.5000 08:49:53 LONX
175 4382.5000 08:49:53 LONX
160 4382.5000 08:49:53 BTSC
100 4382.0000 08:49:57 LONX
155 4383.0000 08:50:08 LONX
10 4382.5000 08:51:00 LONX
140 4382.5000 08:51:02 LONX
10 4382.5000 08:51:08 LONX
10 4382.5000 08:51:10 LONX
35 4382.5000 08:51:20 LONX
250 4382.5000 08:51:28 LONX
100 4382.0000 08:51:34 TURX
199 4382.0000 08:51:34 LONX
52 4382.0000 08:51:34 TURX
32 4382.0000 08:51:34 BTSC
3 4382.0000 08:51:34 BTSC
35 4382.0000 08:51:34 BTSC
94 4382.0000 08:51:34 BTSC
2 4382.0000 08:51:34 BTSC
160 4381.5000 08:51:40 LONX
139 4380.0000 08:51:45 BTSC
1 4382.0000 08:53:01 LONX
148 4382.0000 08:53:01 LONX
207 4381.5000 08:53:02 LONX
190 4382.0000 08:53:47 LONX
195 4381.5000 08:53:47 LONX
47
- More to follow, for following part double click ID:nRSE1980HcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement