REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
06/06/2017 17:50
- Part 2: For the preceding part double click ID:nRSF3429Ha
4362.5000 08:43:49 LONX
175 4362.0000 08:43:49 LONX
175 4360.0000 08:44:19 LONX
124 4361.0000 08:45:42 LONX
180 4361.5000 08:45:45 LONX
212 4361.5000 08:46:13 LONX
185 4361.0000 08:46:13 LONX
220 4358.5000 08:47:01 LONX
153 4358.0000 08:47:11 LONX
10 4357.0000 08:47:41 LONX
15 4358.0000 08:47:59 LONX
231 4358.0000 08:48:03 LONX
10 4358.0000 08:48:03 LONX
39 4358.0000 08:48:03 LONX
10 4357.5000 08:48:20 LONX
42 4357.5000 08:48:20 LONX
128 4357.5000 08:48:20 LONX
210 4358.5000 08:48:55 LONX
100 4357.5000 08:49:20 LONX
78 4357.5000 08:49:20 LONX
215 4356.0000 08:49:56 LONX
235 4358.0000 08:50:33 LONX
91 4357.0000 08:50:49 LONX
21 4357.0000 08:50:49 LONX
195 4356.0000 08:51:04 LONX
50 4354.5000 08:51:37 LONX
22 4354.5000 08:51:39 LONX
103 4354.5000 08:51:39 LONX
156 4356.0000 08:52:20 LONX
29 4356.0000 08:52:20 LONX
50 4355.5000 08:52:20 LONX
154 4355.5000 08:52:20 LONX
208 4356.5000 08:53:10 LONX
175 4355.5000 08:53:50 LONX
5 4355.0000 08:53:50 LONX
100 4355.0000 08:53:50 LONX
70 4354.5000 08:54:02 LONX
100 4354.5000 08:54:02 LONX
101 4356.5000 08:54:54 LONX
82 4356.5000 08:54:54 LONX
225 4355.0000 08:54:54 LONX
78 4356.0000 08:56:08 LONX
126 4356.0000 08:56:14 LONX
30 4356.0000 08:56:14 LONX
26 4356.0000 08:56:14 LONX
179 4355.5000 08:56:25 LONX
232 4356.5000 08:57:39 LONX
10 4356.0000 08:57:56 LONX
138 4356.0000 08:57:58 LONX
47 4356.0000 08:58:46 LONX
35 4356.5000 08:58:58 LONX
17 4356.5000 08:58:58 LONX
125 4356.5000 08:59:26 LONX
100 4357.0000 08:59:28 LONX
77 4356.5000 08:59:34 LONX
48 4356.5000 08:59:34 LONX
250 4356.5000 08:59:40 LONX
132 4357.0000 09:00:18 LONX
100 4357.0000 09:00:18 LONX
71 4357.0000 09:00:18 LONX
200 4357.0000 09:00:25 LONX
72 4357.0000 09:00:25 LONX
20 4357.0000 09:01:55 LONX
165 4357.0000 09:02:00 LONX
189 4357.0000 09:02:00 LONX
190 4356.5000 09:02:02 LONX
205 4356.0000 09:02:04 LONX
183 4357.0000 09:02:44 LONX
14 4359.5000 09:03:25 LONX
200 4359.5000 09:03:25 LONX
183 4359.5000 09:03:25 LONX
293 4360.0000 09:04:30 LONX
10 4359.5000 09:04:36 LONX
50 4359.5000 09:04:36 LONX
10 4359.5000 09:04:38 LONX
155 4359.5000 09:04:39 LONX
40 4358.5000 09:05:08 LONX
30 4358.5000 09:05:08 LONX
101 4358.5000 09:05:08 LONX
49 4358.0000 09:05:08 LONX
153 4358.0000 09:05:08 LONX
57 4358.0000 09:05:45 LONX
127 4358.0000 09:05:45 LONX
183 4357.5000 09:06:24 LONX
200 4357.0000 09:06:27 LONX
54 4357.0000 09:07:18 LONX
116 4357.0000 09:07:19 LONX
184 4357.0000 09:07:19 LONX
200 4357.0000 09:08:15 LONX
250 4357.0000 09:08:15 LONX
21 4356.0000 09:08:26 LONX
49 4356.0000 09:08:26 LONX
235 4357.0000 09:10:00 LONX
86 4357.0000 09:10:03 LONX
1 4357.0000 09:10:03 LONX
233 4357.0000 09:10:03 LONX
222 4357.0000 09:10:17 LONX
185 4357.5000 09:11:00 LONX
303 4358.0000 09:11:19 LONX
134 4357.0000 09:11:56 LONX
185 4357.5000 09:11:56 LONX
187 4357.5000 09:13:02 LONX
230 4358.5000 09:13:54 LONX
198 4358.5000 09:13:54 LONX
150 4358.0000 09:13:57 LONX
5 4358.5000 09:14:49 LONX
232 4358.5000 09:14:49 LONX
180 4358.5000 09:14:49 LONX
233 4358.5000 09:14:49 LONX
241 4358.0000 09:15:54 LONX
178 4358.0000 09:16:12 LONX
194 4358.0000 09:17:38 LONX
101 4358.0000 09:17:38 LONX
205 4358.0000 09:17:42 LONX
200 4358.0000 09:17:42 LONX
87 4358.0000 09:17:42 LONX
10 4357.0000 09:18:35 LONX
195 4357.0000 09:18:37 LONX
182 4357.5000 09:20:05 LONX
178 4357.5000 09:20:05 LONX
200 4357.5000 09:20:05 LONX
187 4357.5000 09:20:05 LONX
176 4356.5000 09:20:49 LONX
191 4357.5000 09:21:29 LONX
185 4357.5000 09:21:53 LONX
100 4357.0000 09:22:26 LONX
108 4357.0000 09:22:26 LONX
193 4357.5000 09:22:54 LONX
200 4358.0000 09:23:30 LONX
14 4358.0000 09:23:31 LONX
145 4357.5000 09:23:47 LONX
59 4357.5000 09:23:47 LONX
10 4357.5000 09:24:09 LONX
200 4357.5000 09:24:16 LONX
76 4357.0000 09:24:40 LONX
100 4357.0000 09:24:40 LONX
162 4357.0000 09:25:06 LONX
23 4357.0000 09:25:06 LONX
188 4356.0000 09:25:45 LONX
192 4355.5000 09:26:04 LONX
181 4355.0000 09:26:32 LONX
195 4354.0000 09:26:59 LONX
192 4354.0000 09:27:39 LONX
193 4354.5000 09:28:07 LONX
199 4354.5000 09:28:36 LONX
93 4353.0000 09:29:11 LONX
88 4353.0000 09:29:11 LONX
240 4352.5000 09:30:04 LONX
215 4352.0000 09:30:13 LONX
208 4352.0000 09:30:13 LONX
50 4353.0000 09:31:07 LONX
132 4353.0000 09:31:07 LONX
225 4354.0000 09:33:19 LONX
19 4354.5000 09:33:25 LONX
277 4354.0000 09:34:07 LONX
43 4354.0000 09:34:10 LONX
265 4354.0000 09:34:10 LONX
250 4354.0000 09:34:10 LONX
200 4354.0000 09:34:10 LONX
20 4353.5000 09:34:40 LONX
25 4354.0000 09:34:44 LONX
100 4354.0000 09:34:44 LONX
231 4354.0000 09:35:15 LONX
67 4355.5000 09:35:39 LONX
200 4355.5000 09:35:39 LONX
58 4355.0000 09:35:42 LONX
423 4355.5000 09:36:39 LONX
84 4356.0000 09:37:10 LONX
200 4357.5000 09:38:02 LONX
25 4357.5000 09:38:03 LONX
310 4357.5000 09:38:13 LONX
250 4357.5000 09:38:52 LONX
210 4357.0000 09:38:53 LONX
24 4359.0000 09:39:51 LONX
170 4359.0000 09:39:51 LONX
194 4361.0000 09:40:30 LONX
210 4361.0000 09:41:35 LONX
200 4362.0000 09:41:54 LONX
106 4362.0000 09:41:54 LONX
10 4361.5000 09:42:02 LONX
10 4361.5000 09:42:04 LONX
100
- More to follow, for following part double click ID:nRSF3429HcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement