REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
07/06/2017 17:45
- Part 2: For the preceding part double click ID:nRSG4727Ha
4342.5000 08:23:14 BTSC
6 4342.5000 08:23:14 TURX
10 4342.5000 08:23:23 CHIX
100 4342.5000 08:23:28 TURX
102 4342.5000 08:23:28 CHIX
5 4342.5000 08:23:28 TURX
10 4342.5000 08:23:28 TURX
21 4342.5000 08:23:31 TURX
6 4342.5000 08:23:31 TURX
4 4342.5000 08:23:31 CHIX
10 4342.5000 08:23:31 CHIX
42 4342.5000 08:23:32 CHIX
22 4342.0000 08:23:32 LONX
144 4342.0000 08:23:37 LONX
37 4341.5000 08:23:39 LONX
110 4341.0000 08:23:41 BTSC
10 4341.0000 08:23:44 BTSC
10 4341.5000 08:23:56 LONX
170 4341.5000 08:23:56 LONX
10 4341.0000 08:23:58 BTSC
190 4341.0000 08:23:59 CHIX
166 4341.0000 08:23:59 TURX
32 4341.0000 08:23:59 BTSC
176 4341.5000 08:24:23 LONX
1 4341.5000 08:24:23 LONX
149 4340.0000 08:24:48 LONX
47 4340.0000 08:24:48 LONX
80 4339.5000 08:24:49 BTSC
99 4339.5000 08:24:49 BTSC
167 4339.5000 08:24:49 TURX
193 4339.5000 08:24:49 CHIX
10 4339.5000 08:24:50 BTSC
10 4339.5000 08:24:52 BTSC
38 4339.5000 08:24:52 TURX
39 4339.5000 08:24:52 CHIX
48 4339.5000 08:25:20 LONX
36 4339.5000 08:25:20 LONX
156 4339.5000 08:25:20 LONX
173 4339.0000 08:25:25 LONX
122 4338.5000 08:25:37 BTSC
143 4338.5000 08:25:37 CHIX
126 4338.5000 08:25:37 TURX
160 4338.0000 08:25:47 LONX
162 4337.0000 08:25:59 TURX
158 4337.0000 08:25:59 BTSC
184 4337.0000 08:25:59 CHIX
57 4336.5000 08:26:01 LONX
116 4336.5000 08:26:01 LONX
153 4335.5000 08:26:14 TURX
222 4335.5000 08:26:16 CHIX
190 4335.5000 08:26:16 BTSC
43 4335.5000 08:26:16 TURX
40 4337.0000 08:26:34 LONX
125 4337.0000 08:26:35 LONX
10 4337.0000 08:26:35 LONX
10 4336.0000 08:26:47 BTSC
83 4336.0000 08:26:51 BTSC
147 4336.0000 08:26:51 TURX
167 4336.0000 08:26:51 CHIX
158 4336.0000 08:26:51 LONX
8 4336.0000 08:26:51 BTSC
42 4336.0000 08:26:51 BTSC
130 4334.5000 08:27:01 TURX
70 4334.5000 08:27:01 CHIX
10 4334.5000 08:27:01 BTSC
151 4334.5000 08:27:01 BTSC
118 4334.5000 08:27:01 CHIX
35 4334.5000 08:27:01 TURX
10 4333.5000 08:27:19 LONX
192 4333.5000 08:27:19 LONX
2 4333.5000 08:27:29 LONX
136 4333.0000 08:27:34 CHIX
200 4333.0000 08:27:34 LONX
85 4333.0000 08:27:34 BTSC
30 4333.0000 08:27:34 BTSC
118 4333.0000 08:27:34 TURX
155 4331.5000 08:27:49 TURX
36 4331.5000 08:27:49 LONX
151 4331.5000 08:27:49 BTSC
119 4331.5000 08:27:49 LONX
32 4331.5000 08:27:49 CHIX
144 4331.5000 08:27:49 CHIX
190 4330.0000 08:28:02 BTSC
255 4334.0000 08:28:29 LONX
3 4333.5000 08:28:59 LONX
15 4333.5000 08:29:00 LONX
10 4333.5000 08:29:02 LONX
100 4333.5000 08:29:05 LONX
5 4333.5000 08:29:05 LONX
30 4333.5000 08:29:05 LONX
1 4335.0000 08:29:31 LONX
200 4334.5000 08:29:34 LONX
50 4334.5000 08:29:34 LONX
164 4335.5000 08:29:40 LONX
185 4339.0000 08:30:43 LONX
116 4339.0000 08:30:43 LONX
44 4339.0000 08:30:43 LONX
103 4339.0000 08:30:49 LONX
40 4339.0000 08:30:50 LONX
10 4339.0000 08:30:52 LONX
20 4339.0000 08:30:56 LONX
6 4339.0000 08:31:02 LONX
24 4339.0000 08:31:02 LONX
14 4338.5000 08:31:02 LONX
60 4338.5000 08:31:03 LONX
95 4338.5000 08:31:03 LONX
1 4338.5000 08:31:03 LONX
35 4339.5000 08:31:15 LONX
150 4339.5000 08:31:15 LONX
102 4340.0000 08:31:50 LONX
25 4340.0000 08:31:50 LONX
63 4340.0000 08:31:50 LONX
203 4342.5000 08:32:22 LONX
175 4341.0000 08:32:32 LONX
131 4340.0000 08:32:33 BTSC
135 4340.0000 08:32:33 TURX
153 4340.0000 08:32:33 CHIX
190 4341.0000 08:33:03 LONX
100 4344.0000 08:33:53 LONX
87 4344.0000 08:33:53 LONX
211 4343.5000 08:34:11 LONX
170 4343.0000 08:34:14 LONX
20 4344.0000 08:35:03 LONX
10 4344.0000 08:35:03 LONX
10 4344.0000 08:35:04 LONX
154 4346.5000 08:35:20 LONX
16 4346.5000 08:35:20 LONX
36 4347.0000 08:35:29 LONX
1 4347.0000 08:35:29 LONX
250 4348.0000 08:35:34 LONX
175 4349.0000 08:35:52 LONX
89 4349.5000 08:36:26 LONX
22 4349.5000 08:36:26 LONX
5 4349.5000 08:36:26 LONX
170 4349.0000 08:36:35 LONX
20 4348.5000 08:36:37 LONX
184 4348.5000 08:36:37 LONX
184 4351.5000 08:37:17 LONX
37 4351.0000 08:37:32 LONX
117 4351.0000 08:37:32 LONX
100 4353.5000 08:38:02 LONX
175 4353.5000 08:38:20 LONX
161 4353.0000 08:38:23 LONX
20 4352.0000 08:38:24 BTSC
80 4352.0000 08:38:27 BTSC
118 4352.0000 08:38:28 TURX
15 4352.0000 08:38:28 BTSC
10 4352.0000 08:38:30 CHIX
10 4352.0000 08:38:30 CHIX
169 4353.0000 08:38:43 LONX
188 4352.5000 08:39:37 LONX
85 4355.5000 08:39:58 LONX
185 4355.0000 08:39:58 LONX
92 4355.5000 08:40:24 LONX
10 4354.5000 08:40:33 LONX
173 4354.5000 08:40:33 LONX
100 4356.0000 08:41:09 LONX
199 4355.5000 08:41:13 LONX
19 4354.5000 08:42:00 LONX
139 4354.5000 08:42:00 LONX
100 4354.5000 08:42:02 TURX
10 4354.5000 08:42:05 TURX
4 4354.5000 08:42:06 TURX
10 4354.0000 08:42:08 LONX
165 4354.0000 08:42:08 LONX
188 4354.5000 08:42:34 LONX
22 4353.5000 08:42:35 TURX
10 4353.5000 08:42:36 BTSC
10 4353.5000 08:42:36 BTSC
9 4353.5000 08:42:36 TURX
100 4353.5000 08:42:39 CHIX
4 4353.5000 08:42:40 BTSC
96 4353.5000 08:42:40 TURX
147 4354.5000 08:43:11 LONX
9 4354.5000 08:43:11 LONX
163 4355.0000 08:43:25 LONX
94 4354.5000 08:43:26 TURX
19 4354.5000 08:43:26 TURX
30 4354.5000 08:43:26 TURX
10 4356.5000 08:44:14 LONX
160 4356.5000 08:44:14 LONX
26
- More to follow, for following part double click ID:nRSG4727HcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement