REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
09/06/2017 17:31
- Part 2: For the preceding part double click ID:nRSI7321Ha
4351.5000 08:39:44 LONX
133 4351.5000 08:39:44 LONX
144 4352.0000 08:40:14 LONX
101 4352.0000 08:40:14 LONX
75 4354.0000 08:41:01 LONX
12 4354.0000 08:41:01 LONX
83 4354.0000 08:41:01 LONX
10 4352.5000 08:41:07 LONX
165 4352.5000 08:41:07 LONX
252 4352.0000 08:42:06 LONX
200 4351.0000 08:42:10 LONX
179 4354.0000 08:42:55 LONX
166 4353.0000 08:43:11 LONX
139 4352.0000 08:43:27 LONX
25 4352.0000 08:43:27 LONX
87 4351.5000 08:44:05 LONX
57 4351.5000 08:44:05 LONX
100 4350.5000 08:44:14 LONX
53 4351.0000 08:44:31 LONX
110 4351.0000 08:44:31 LONX
70 4349.5000 08:44:51 LONX
68 4355.0000 08:45:45 LONX
280 4354.5000 08:46:14 LONX
80 4355.0000 08:46:15 LONX
99 4355.0000 08:46:15 LONX
145 4355.5000 08:46:28 LONX
25 4355.5000 08:46:28 LONX
165 4354.0000 08:46:47 LONX
168 4352.0000 08:47:22 LONX
2 4352.0000 08:47:22 LONX
168 4350.0000 08:47:38 LONX
55 4348.5000 08:48:00 LONX
27 4347.5000 08:48:14 LONX
137 4347.5000 08:48:14 LONX
166 4344.5000 08:48:41 LONX
39 4345.0000 08:48:57 LONX
126 4345.0000 08:48:57 LONX
181 4341.0000 08:49:24 LONX
100 4335.0000 08:50:05 LONX
67 4335.0000 08:50:05 LONX
175 4335.0000 08:50:30 LONX
218 4336.5000 08:50:45 LONX
185 4336.5000 08:51:15 LONX
100 4332.5000 08:51:33 LONX
70 4332.5000 08:51:33 LONX
31 4329.5000 08:52:07 LONX
137 4329.5000 08:52:07 LONX
192 4331.5000 08:52:44 LONX
167 4330.5000 08:53:01 LONX
190 4327.0000 08:53:23 LONX
205 4333.0000 08:54:06 LONX
169 4333.0000 08:54:22 LONX
170 4328.5000 08:55:00 LONX
4 4328.5000 08:55:00 LONX
190 4327.5000 08:55:23 LONX
186 4326.0000 08:55:42 LONX
176 4325.5000 08:56:16 LONX
66 4325.5000 08:56:38 LONX
99 4325.5000 08:56:38 LONX
220 4326.0000 08:57:18 LONX
49 4322.0000 08:57:44 LONX
63 4322.0000 08:57:44 LONX
63 4322.0000 08:57:44 LONX
205 4323.0000 08:58:32 LONX
170 4322.0000 08:58:54 LONX
189 4321.0000 08:59:30 LONX
184 4320.5000 08:59:39 LONX
163 4318.0000 08:59:55 LONX
189 4316.5000 09:00:24 LONX
190 4315.0000 09:00:47 LONX
167 4312.5000 09:01:03 LONX
175 4313.0000 09:01:35 LONX
231 4314.0000 09:01:50 LONX
215 4314.5000 09:02:43 LONX
100 4314.0000 09:02:44 LONX
70 4314.0000 09:02:44 LONX
200 4315.5000 09:03:26 LONX
103 4314.0000 09:03:49 LONX
76 4314.0000 09:03:49 LONX
25 4314.0000 09:04:02 LONX
165 4314.0000 09:04:02 LONX
162 4315.0000 09:04:37 LONX
99 4315.0000 09:04:37 LONX
180 4314.5000 09:04:59 LONX
78 4315.5000 09:05:38 LONX
100 4315.5000 09:05:38 LONX
163 4315.5000 09:05:44 LONX
184 4314.5000 09:05:47 LONX
179 4317.5000 09:06:30 LONX
81 4316.5000 09:06:37 LONX
122 4316.5000 09:06:51 LONX
225 4317.0000 09:07:09 LONX
164 4317.5000 09:07:09 LONX
129 4321.5000 09:07:59 LONX
8 4321.5000 09:07:59 LONX
33 4321.5000 09:07:59 LONX
175 4323.0000 09:08:11 LONX
218 4324.5000 09:08:42 LONX
105 4325.5000 09:09:24 LONX
189 4326.0000 09:09:32 LONX
125 4323.0000 09:09:43 LONX
168 4322.0000 09:10:06 LONX
168 4321.5000 09:10:19 LONX
165 4322.5000 09:11:01 LONX
166 4322.5000 09:11:16 LONX
228 4323.0000 09:12:11 LONX
205 4322.5000 09:12:11 LONX
175 4322.0000 09:13:07 LONX
87 4323.0000 09:13:22 LONX
180 4324.0000 09:13:30 LONX
180 4323.0000 09:13:49 LONX
175 4321.5000 09:14:11 LONX
167 4319.5000 09:14:32 LONX
175 4319.5000 09:14:41 LONX
123 4318.0000 09:15:26 LONX
20 4318.0000 09:15:26 LONX
87 4318.0000 09:15:26 LONX
175 4315.5000 09:15:40 LONX
170 4313.5000 09:15:55 LONX
210 4312.5000 09:16:52 LONX
85 4312.0000 09:17:00 LONX
82 4312.0000 09:17:00 LONX
100 4309.5000 09:17:25 LONX
72 4309.5000 09:17:25 LONX
181 4310.0000 09:18:04 LONX
142 4310.5000 09:18:26 LONX
78 4310.5000 09:18:26 LONX
165 4309.0000 09:18:39 LONX
127 4307.5000 09:19:22 LONX
70 4307.5000 09:19:22 LONX
63 4307.5000 09:19:22 LONX
62 4307.0000 09:19:28 LONX
106 4307.0000 09:19:28 LONX
280 4305.0000 09:19:53 LONX
181 4303.5000 09:20:00 LONX
128 4303.0000 09:20:14 LONX
57 4303.0000 09:20:14 LONX
169 4300.0000 09:21:42 LONX
125 4300.0000 09:22:19 LONX
26 4300.0000 09:22:19 LONX
142 4298.5000 09:22:47 LONX
37 4298.5000 09:22:47 LONX
100 4298.0000 09:22:56 LONX
167 4296.5000 09:23:02 LONX
190 4299.5000 09:23:27 LONX
188 4298.5000 09:23:46 LONX
284 4299.0000 09:24:32 LONX
65 4298.0000 09:25:02 LONX
143 4298.0000 09:25:02 LONX
250 4301.0000 09:26:02 LONX
172 4301.5000 09:26:08 LONX
91 4300.5000 09:26:40 LONX
189 4300.5000 09:26:40 LONX
100 4297.5000 09:27:13 LONX
85 4297.5000 09:27:13 LONX
189 4299.0000 09:27:39 LONX
179 4299.5000 09:28:21 LONX
151 4298.5000 09:28:56 LONX
57 4298.5000 09:28:56 LONX
101 4299.0000 09:28:56 LONX
87 4299.0000 09:28:56 LONX
191 4296.5000 09:29:59 LONX
172 4296.0000 09:29:59 LONX
238 4297.5000 09:30:45 LONX
215 4298.0000 09:31:30 LONX
276 4297.5000 09:31:42 LONX
182 4302.0000 09:32:17 LONX
214 4302.5000 09:32:25 LONX
230 4304.5000 09:33:21 LONX
320 4308.5000 09:34:48 LONX
170 4308.5000 09:34:48 LONX
215 4309.5000 09:35:05 LONX
119 4310.0000 09:35:12 LONX
51 4310.0000 09:35:12 LONX
9 4315.0000 09:35:55 LONX
69 4318.0000 09:36:06 LONX
350 4321.0000 09:36:42 LONX
245 4321.0000 09:37:00 LONX
27 4320.5000 09:37:00 LONX
209 4320.5000 09:37:00 LONX
175 4321.5000 09:37:42 LONX
8
- More to follow, for following part double click ID:nRSI7321HcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement