REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
12/06/2017 17:25
- Part 2: For the preceding part double click ID:nRSL8657Ha
4295.5000 08:36:41 LONX
93 4295.5000 08:36:46 LONX
25 4295.5000 08:36:46 LONX
205 4295.0000 08:36:55 LONX
168 4295.0000 08:36:55 LONX
98 4294.5000 08:36:55 LONX
67 4294.5000 08:36:55 LONX
33 4295.0000 08:37:43 LONX
80 4295.0000 08:37:43 LONX
55 4295.0000 08:37:43 LONX
168 4295.0000 08:37:59 LONX
58 4294.5000 08:38:43 LONX
157 4294.5000 08:38:43 LONX
250 4295.5000 08:39:10 LONX
73 4295.5000 08:39:10 LONX
195 4296.0000 08:40:02 LONX
275 4295.5000 08:40:02 LONX
168 4294.5000 08:40:24 LONX
132 4296.0000 08:40:59 LONX
29 4296.0000 08:40:59 LONX
170 4297.5000 08:41:42 LONX
214 4297.0000 08:41:51 LONX
185 4298.0000 08:42:22 LONX
73 4299.0000 08:43:00 LONX
96 4299.0000 08:43:00 LONX
92 4299.0000 08:43:00 LONX
54 4298.0000 08:43:35 LONX
118 4298.0000 08:43:35 LONX
145 4297.5000 08:44:23 LONX
53 4297.5000 08:44:23 LONX
23 4297.5000 08:44:23 LONX
41 4298.0000 08:44:37 LONX
132 4298.0000 08:44:37 LONX
250 4298.5000 08:45:27 LONX
43 4298.5000 08:45:27 LONX
205 4298.0000 08:45:32 LONX
103 4299.0000 08:46:32 LONX
61 4299.0000 08:46:32 LONX
73 4299.0000 08:46:47 LONX
210 4298.5000 08:47:02 LONX
93 4298.0000 08:48:16 LONX
171 4298.5000 08:48:16 LONX
439 4298.0000 08:48:16 LONX
198 4297.0000 08:49:14 LONX
52 4297.0000 08:49:14 LONX
202 4295.0000 08:50:01 LONX
173 4295.0000 08:50:12 LONX
180 4293.5000 08:50:27 LONX
185 4291.0000 08:51:12 LONX
38 4291.5000 08:51:31 LONX
25 4291.5000 08:51:35 LONX
13 4291.0000 08:51:49 LONX
121 4291.0000 08:51:50 LONX
66 4291.0000 08:52:00 LONX
86 4291.0000 08:52:01 LONX
99 4291.0000 08:52:01 LONX
13 4290.0000 08:52:10 BTSC
49 4290.0000 08:52:10 BTSC
166 4290.0000 08:52:10 TURX
96 4290.0000 08:52:10 BTSC
219 4290.0000 08:52:10 CHIX
238 4289.0000 08:52:25 LONX
255 4288.5000 08:52:38 LONX
112 4288.5000 08:52:38 TURX
106 4288.5000 08:52:38 BTSC
3 4288.5000 08:52:38 CHIX
144 4288.5000 08:52:38 CHIX
122 4290.0000 08:53:42 LONX
98 4290.0000 08:53:42 LONX
200 4289.5000 08:53:45 LONX
190 4289.0000 08:53:45 LONX
58 4291.5000 08:54:42 LONX
103 4291.5000 08:54:42 LONX
17 4292.0000 08:54:50 LONX
86 4292.0000 08:54:50 LONX
86 4292.0000 08:54:53 LONX
270 4291.5000 08:54:54 LONX
125 4291.5000 08:54:56 LONX
340 4291.0000 08:54:58 LONX
180 4291.5000 08:55:24 LONX
122 4291.5000 08:55:24 LONX
56 4291.5000 08:55:24 LONX
120 4291.5000 08:55:39 LONX
38 4291.5000 08:55:39 LONX
69 4290.0000 08:55:50 BTSC
168 4290.0000 08:55:50 CHIX
127 4290.0000 08:55:50 TURX
51 4290.0000 08:55:50 BTSC
180 4289.5000 08:56:11 LONX
56 4290.0000 08:56:31 LONX
119 4290.0000 08:56:31 LONX
237 4290.0000 08:56:31 LONX
71 4291.0000 08:56:49 LONX
26 4291.0000 08:57:37 LONX
61 4291.0000 08:57:37 LONX
148 4291.0000 08:57:46 LONX
182 4291.0000 08:57:46 LONX
168 4291.0000 08:57:46 LONX
86 4291.0000 08:58:36 LONX
140 4291.0000 08:58:36 LONX
31 4289.5000 08:58:44 TURX
186 4289.5000 08:58:44 CHIX
134 4289.5000 08:58:44 BTSC
110 4289.5000 08:58:44 TURX
166 4290.0000 08:58:53 LONX
19 4293.0000 09:00:11 LONX
25 4295.5000 09:00:27 LONX
32 4295.5000 09:00:27 LONX
55 4295.0000 09:00:48 LONX
235 4295.0000 09:00:48 LONX
200 4295.5000 09:00:48 LONX
88 4295.5000 09:00:48 LONX
200 4295.0000 09:00:48 LONX
250 4295.0000 09:00:48 LONX
360 4294.5000 09:00:48 LONX
175 4297.0000 09:01:59 LONX
87 4297.0000 09:01:59 LONX
125 4297.0000 09:01:59 LONX
200 4296.5000 09:01:59 LONX
165 4297.0000 09:02:40 LONX
80 4298.5000 09:03:40 LONX
210 4299.0000 09:03:40 LONX
100 4298.5000 09:03:40 LONX
45 4300.5000 09:04:36 LONX
263 4300.5000 09:04:39 LONX
200 4302.5000 09:05:27 LONX
250 4302.5000 09:05:27 LONX
179 4302.5000 09:05:32 LONX
138 4301.0000 09:05:57 LONX
38 4301.0000 09:05:57 LONX
59 4301.0000 09:06:12 LONX
112 4301.0000 09:06:12 LONX
174 4299.0000 09:06:22 LONX
175 4301.0000 09:07:04 LONX
82 4300.5000 09:07:05 LONX
100 4300.5000 09:07:05 LONX
212 4301.0000 09:08:09 LONX
106 4301.0000 09:08:09 LONX
95 4301.0000 09:08:09 LONX
142 4299.5000 09:08:30 LONX
28 4299.5000 09:08:30 LONX
172 4298.5000 09:08:57 LONX
79 4298.0000 09:09:19 LONX
96 4298.0000 09:09:19 LONX
215 4298.0000 09:10:38 LONX
70 4298.0000 09:10:38 LONX
107 4298.0000 09:10:38 LONX
73 4298.0000 09:10:58 LONX
27 4298.0000 09:10:58 LONX
96 4298.0000 09:10:58 LONX
47 4299.5000 09:12:14 LONX
200 4299.5000 09:12:14 LONX
72 4299.0000 09:12:15 LONX
148 4299.0000 09:12:15 LONX
85 4299.0000 09:12:15 LONX
137 4299.0000 09:12:53 LONX
217 4299.0000 09:13:00 LONX
73 4299.0000 09:13:00 LONX
224 4299.5000 09:13:56 LONX
245 4299.0000 09:14:11 LONX
177 4299.5000 09:14:39 LONX
177 4299.5000 09:14:55 LONX
114 4299.0000 09:15:36 LONX
96 4299.0000 09:15:40 LONX
185 4298.5000 09:15:40 LONX
177 4299.0000 09:15:40 LONX
178 4298.5000 09:16:39 LONX
234 4298.0000 09:17:14 LONX
174 4297.5000 09:17:33 LONX
165 4298.0000 09:17:50 LONX
100 4297.5000 09:18:17 LONX
65 4297.5000 09:18:17 LONX
215 4296.5000 09:19:09 LONX
209 4296.0000 09:19:11 LONX
90 4296.5000 09:19:55 LONX
50 4296.5000 09:19:55 LONX
168 4295.0000 09:20:16 LONX
220 4295.0000 09:20:40 LONX
214 4295.0000 09:21:28 LONX
49 4295.0000 09:21:38 LONX
121 4295.0000 09:21:38 LONX
25
- More to follow, for following part double click ID:nRSL8657HcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement