REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
13/06/2017 17:45
- Part 2: For the preceding part double click ID:nRSM9973Ha
4288.5000 08:12:52 CHIX
1 4288.5000 08:12:52 TURX
225 4288.5000 08:12:52 LONX
195 4288.5000 08:13:15 LONX
330 4288.5000 08:13:15 LONX
290 4293.0000 08:14:45 LONX
240 4293.0000 08:14:46 LONX
320 4292.5000 08:14:49 LONX
235 4293.5000 08:15:05 LONX
12 4293.5000 08:15:40 LONX
153 4293.5000 08:15:40 LONX
210 4293.5000 08:15:40 LONX
250 4293.5000 08:15:40 LONX
155 4293.0000 08:15:40 LONX
175 4293.0000 08:15:40 LONX
132 4293.5000 08:16:23 LONX
51 4293.5000 08:16:23 LONX
185 4294.0000 08:16:35 LONX
170 4295.0000 08:17:14 LONX
220 4294.5000 08:17:14 LONX
63 4295.5000 08:18:04 LONX
29 4295.5000 08:18:04 LONX
265 4296.5000 08:18:17 LONX
168 4296.0000 08:18:17 LONX
97 4296.0000 08:18:17 LONX
471 4296.5000 08:18:17 LONX
20 4296.0000 08:18:17 LONX
202 4297.5000 08:19:25 LONX
237 4299.0000 08:20:00 LONX
185 4297.5000 08:20:16 LONX
151 4297.5000 08:21:05 LONX
69 4297.5000 08:21:05 LONX
100 4297.5000 08:21:09 LONX
1 4298.5000 08:21:23 LONX
150 4298.5000 08:21:23 LONX
62 4298.5000 08:21:30 LONX
121 4298.5000 08:21:30 LONX
170 4296.5000 08:21:44 LONX
272 4294.5000 08:22:29 LONX
184 4293.5000 08:22:29 LONX
60 4292.5000 08:23:08 LONX
110 4292.5000 08:23:08 LONX
80 4292.0000 08:23:37 LONX
190 4292.0000 08:23:37 LONX
219 4292.0000 08:24:03 LONX
169 4291.0000 08:24:33 BTSC
250 4291.0000 08:24:33 CHIX
92 4291.0000 08:24:33 TURX
92 4291.0000 08:24:33 TURX
207 4291.0000 08:24:33 LONX
240 4291.0000 08:24:33 LONX
134 4289.0000 08:24:36 BTSC
146 4289.0000 08:24:36 TURX
199 4289.0000 08:24:36 CHIX
291 4289.5000 08:24:51 LONX
200 4290.0000 08:25:06 LONX
174 4290.0000 08:25:15 LONX
21 4290.0000 08:25:15 LONX
118 4293.0000 08:26:03 LONX
121 4293.0000 08:26:03 LONX
181 4293.0000 08:26:03 LONX
100 4293.0000 08:26:13 LONX
167 4293.0000 08:26:23 LONX
230 4292.5000 08:26:27 LONX
150 4293.0000 08:26:47 LONX
235 4292.0000 08:26:48 LONX
248 4291.0000 08:27:00 CHIX
167 4291.0000 08:27:00 BTSC
181 4291.0000 08:27:00 TURX
215 4292.5000 08:27:34 LONX
200 4292.5000 08:27:34 LONX
166 4292.5000 08:27:43 LONX
19 4292.5000 08:28:00 LONX
180 4292.5000 08:28:00 LONX
215 4292.5000 08:28:00 LONX
20 4292.5000 08:28:00 LONX
195 4292.0000 08:28:01 LONX
240 4291.5000 08:28:24 LONX
90 4291.0000 08:28:25 CHIX
160 4291.0000 08:28:26 BTSC
173 4291.0000 08:28:26 TURX
146 4291.0000 08:28:26 CHIX
205 4290.5000 08:28:30 LONX
162 4289.5000 08:28:42 CHIX
110 4289.5000 08:28:42 BTSC
119 4289.5000 08:28:42 TURX
20 4289.0000 08:28:44 LONX
200 4289.0000 08:28:44 LONX
170 4289.5000 08:28:59 LONX
90 4289.0000 08:29:10 LONX
110 4289.0000 08:29:10 LONX
194 4288.5000 08:29:13 LONX
195 4288.0000 08:29:44 LONX
30 4288.0000 08:29:44 LONX
263 4288.0000 08:29:45 CHIX
193 4288.0000 08:29:45 TURX
178 4288.0000 08:29:45 BTSC
190 4287.5000 08:29:48 LONX
190 4287.0000 08:29:50 LONX
218 4287.0000 08:30:00 LONX
173 4286.5000 08:30:04 BTSC
256 4286.5000 08:30:04 CHIX
188 4286.5000 08:30:04 TURX
200 4289.5000 08:31:09 LONX
67 4289.5000 08:31:09 LONX
240 4289.5000 08:31:16 LONX
285 4289.5000 08:31:21 LONX
275 4289.5000 08:31:32 LONX
280 4289.5000 08:31:32 LONX
211 4289.5000 08:31:44 LONX
200 4289.0000 08:31:56 LONX
175 4288.5000 08:31:57 LONX
265 4289.5000 08:33:12 LONX
240 4289.5000 08:33:13 LONX
270 4289.5000 08:33:13 LONX
180 4290.0000 08:33:16 LONX
290 4289.5000 08:33:16 LONX
194 4288.5000 08:33:32 LONX
243 4288.0000 08:33:49 CHIX
179 4288.0000 08:33:49 TURX
165 4288.0000 08:33:49 BTSC
73 4287.5000 08:33:49 LONX
117 4287.5000 08:33:49 LONX
301 4287.5000 08:34:15 LONX
22 4286.5000 08:34:51 LONX
163 4286.5000 08:34:51 TURX
150 4286.5000 08:34:51 BTSC
222 4286.5000 08:34:51 CHIX
173 4286.5000 08:34:51 LONX
205 4286.5000 08:34:51 LONX
141 4286.5000 08:34:51 LONX
205 4286.0000 08:35:00 LONX
183 4288.0000 08:36:04 LONX
12 4288.0000 08:36:04 LONX
225 4288.0000 08:36:16 LONX
250 4288.0000 08:36:16 LONX
90 4288.0000 08:36:16 LONX
250 4288.0000 08:36:16 LONX
200 4288.0000 08:36:21 LONX
220 4288.0000 08:36:58 LONX
250 4288.0000 08:36:58 LONX
146 4288.0000 08:36:58 LONX
215 4287.5000 08:37:07 LONX
11 4286.5000 08:37:22 BTSC
98 4286.5000 08:37:43 TURX
228 4286.5000 08:37:43 LONX
205 4286.5000 08:38:04 LONX
135 4286.5000 08:38:04 CHIX
79 4286.5000 08:38:04 BTSC
160 4286.5000 08:38:04 LONX
80 4286.5000 08:38:04 LONX
170 4286.5000 08:38:04 LONX
167 4286.5000 08:38:04 LONX
129 4285.0000 08:38:28 TURX
119 4285.0000 08:38:28 BTSC
177 4285.0000 08:38:31 CHIX
142 4285.0000 08:38:31 LONX
32 4285.0000 08:38:31 LONX
205 4285.5000 08:38:57 LONX
192 4285.5000 08:38:57 LONX
206 4285.5000 08:39:27 LONX
285 4288.0000 08:40:12 LONX
175 4287.5000 08:40:25 LONX
195 4287.5000 08:40:25 LONX
185 4287.5000 08:40:25 LONX
35 4287.5000 08:40:25 LONX
156 4287.5000 08:40:25 LONX
295 4287.0000 08:40:37 LONX
15 4287.0000 08:40:37 LONX
239 4287.0000 08:40:37 CHIX
101 4287.0000 08:40:45 TURX
64 4287.0000 08:40:45 TURX
10 4287.0000 08:40:45 TURX
162 4287.0000 08:40:45 BTSC
68 4287.0000 08:41:29 LONX
6 4287.0000 08:41:29 LONX
141 4287.0000 08:41:29 LONX
206 4286.5000 08:41:46 LONX
147 4286.5000 08:41:46 LONX
38 4286.5000 08:41:46 LONX
52 4286.0000 08:41:49 LONX
298
- More to follow, for following part double click ID:nRSM9973HcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement