REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
14/06/2017 17:35
- Part 2: For the preceding part double click ID:nRSN1199Ia
4239.5000 08:13:04 BTSC
159 4239.5000 08:13:04 CHIX
164 4238.0000 08:13:16 CHIX
104 4238.0000 08:13:16 BTSC
188 4238.0000 08:13:16 TURX
78 4238.0000 08:13:16 BTSC
90 4238.0000 08:13:16 CHIX
250 4238.5000 08:13:25 LONX
175 4238.0000 08:13:30 LONX
180 4238.0000 08:13:34 LONX
190 4240.0000 08:13:48 LONX
200 4240.5000 08:14:10 LONX
100 4240.5000 08:14:10 LONX
80 4240.5000 08:14:10 LONX
126 4240.5000 08:14:17 LONX
250 4244.0000 08:14:43 LONX
340 4243.5000 08:14:43 LONX
320 4243.0000 08:14:43 LONX
101 4245.5000 08:14:59 LONX
191 4245.5000 08:14:59 LONX
265 4245.0000 08:15:00 LONX
300 4244.5000 08:15:00 LONX
51 4246.0000 08:15:14 LONX
250 4248.0000 08:15:24 LONX
250 4249.5000 08:15:30 LONX
23 4249.5000 08:15:30 LONX
200 4249.0000 08:15:30 LONX
105 4250.5000 08:15:39 LONX
75 4250.5000 08:15:39 LONX
250 4250.5000 08:15:39 LONX
50 4250.5000 08:15:39 LONX
176 4250.5000 08:15:45 LONX
4 4251.5000 08:15:51 LONX
400 4251.5000 08:15:51 LONX
200 4251.0000 08:15:51 LONX
47 4250.0000 08:15:51 CHIX
120 4250.0000 08:15:51 CHIX
124 4250.0000 08:15:51 TURX
120 4250.0000 08:15:51 BTSC
144 4250.0000 08:15:51 TURX
195 4250.0000 08:15:55 CHIX
140 4250.0000 08:15:55 BTSC
95 4252.0000 08:16:35 LONX
213 4252.0000 08:16:35 LONX
120 4252.5000 08:16:39 LONX
102 4253.0000 08:16:43 LONX
133 4253.0000 08:16:43 LONX
213 4253.0000 08:16:46 LONX
120 4253.0000 08:16:46 LONX
103 4253.0000 08:16:55 LONX
36 4253.0000 08:16:55 LONX
120 4253.0000 08:16:55 LONX
255 4252.0000 08:16:58 LONX
256 4252.5000 08:16:58 LONX
39 4252.5000 08:16:58 LONX
177 4251.0000 08:17:03 TURX
13 4251.0000 08:17:03 BTSC
239 4251.0000 08:17:03 CHIX
159 4251.0000 08:17:03 BTSC
20 4250.5000 08:17:03 LONX
200 4250.5000 08:17:03 LONX
225 4251.5000 08:17:37 LONX
240 4252.0000 08:17:46 LONX
240 4252.0000 08:17:46 LONX
170 4252.0000 08:17:48 LONX
260 4251.5000 08:18:02 LONX
68 4251.5000 08:18:02 LONX
137 4251.5000 08:18:02 LONX
170 4251.0000 08:18:02 LONX
238 4250.5000 08:18:02 LONX
47 4250.0000 08:18:02 CHIX
37 4250.0000 08:18:02 CHIX
149 4250.0000 08:18:02 BTSC
20 4250.0000 08:18:02 CHIX
103 4250.0000 08:18:02 CHIX
154 4250.0000 08:18:02 TURX
24 4252.0000 08:18:26 LONX
226 4252.0000 08:18:26 LONX
240 4252.5000 08:18:54 LONX
80 4252.5000 08:18:54 LONX
270 4253.0000 08:18:54 LONX
180 4253.0000 08:18:54 LONX
329 4252.5000 08:18:54 LONX
11 4252.5000 08:18:54 LONX
180 4253.5000 08:19:00 LONX
260 4254.5000 08:19:31 LONX
225 4254.5000 08:19:32 LONX
205 4255.0000 08:19:34 LONX
229 4258.5000 08:19:54 LONX
11 4258.5000 08:19:54 LONX
255 4258.0000 08:19:56 LONX
210 4258.0000 08:19:57 LONX
150 4258.5000 08:20:05 LONX
73 4258.5000 08:20:05 LONX
10 4259.0000 08:20:15 LONX
179 4259.0000 08:20:15 LONX
170 4258.5000 08:20:33 LONX
270 4258.0000 08:20:33 LONX
175 4258.5000 08:20:33 LONX
250 4259.0000 08:20:41 LONX
4 4259.0000 08:20:41 LONX
187 4259.0000 08:20:48 LONX
285 4258.5000 08:21:09 LONX
14 4258.5000 08:21:09 LONX
301 4258.5000 08:21:09 LONX
170 4258.5000 08:21:09 LONX
175 4259.5000 08:21:16 LONX
285 4259.0000 08:21:18 LONX
174 4258.0000 08:21:18 CHIX
129 4258.0000 08:21:23 TURX
125 4258.0000 08:21:23 BTSC
270 4258.5000 08:21:58 LONX
91 4258.5000 08:22:08 LONX
106 4258.0000 08:22:34 LONX
194 4258.0000 08:22:34 LONX
195 4258.0000 08:22:34 LONX
250 4258.5000 08:22:36 LONX
263 4258.0000 08:22:38 LONX
42 4258.0000 08:22:38 LONX
93 4257.5000 08:22:39 LONX
93 4257.5000 08:22:39 LONX
29 4257.5000 08:22:39 LONX
370 4257.0000 08:22:41 LONX
214 4256.5000 08:22:46 LONX
112 4256.5000 08:22:46 CHIX
65 4256.5000 08:22:46 BTSC
15 4256.5000 08:22:46 BTSC
83 4256.5000 08:22:46 TURX
230 4255.5000 08:23:07 LONX
175 4255.0000 08:23:07 LONX
108 4255.5000 08:23:34 LONX
108 4255.5000 08:23:34 LONX
54 4255.5000 08:23:44 LONX
187 4255.5000 08:23:44 LONX
41 4256.0000 08:23:50 LONX
150 4256.0000 08:23:50 LONX
33 4256.0000 08:23:50 LONX
300 4255.5000 08:24:00 LONX
230 4255.5000 08:24:00 LONX
190 4255.5000 08:24:00 LONX
205 4255.0000 08:24:02 LONX
220 4257.0000 08:25:02 LONX
54 4257.0000 08:25:02 LONX
186 4257.0000 08:25:02 LONX
270 4257.0000 08:25:02 LONX
280 4257.0000 08:25:02 LONX
195 4258.0000 08:25:10 LONX
191 4258.0000 08:25:21 LONX
191 4258.0000 08:25:25 LONX
63 4258.0000 08:25:30 LONX
165 4258.0000 08:25:30 LONX
72 4258.0000 08:25:30 LONX
215 4258.5000 08:25:37 LONX
20 4259.0000 08:25:46 LONX
171 4259.0000 08:25:46 LONX
215 4258.0000 08:25:53 LONX
265 4258.0000 08:26:01 LONX
180 4257.5000 08:26:01 LONX
136 4257.0000 08:26:21 TURX
204 4257.0000 08:26:21 LONX
132 4257.0000 08:26:21 BTSC
184 4257.0000 08:26:21 CHIX
45 4256.5000 08:26:27 LONX
175 4256.5000 08:26:27 LONX
340 4258.0000 08:26:42 LONX
220 4257.5000 08:26:42 LONX
100 4257.0000 08:26:49 LONX
80 4257.0000 08:26:49 LONX
146 4256.5000 08:26:49 CHIX
185 4256.5000 08:26:49 LONX
105 4256.5000 08:26:49 BTSC
108 4256.5000 08:26:49 TURX
86 4255.0000 08:27:18 BTSC
310 4255.0000 08:27:18 LONX
88 4255.0000 08:27:18 TURX
35 4255.0000 08:27:18 CHIX
85 4255.0000 08:27:18 CHIX
105 4254.5000 08:27:19 LONX
72 4254.5000 08:27:19 LONX
48 4254.5000 08:27:19 LONX
260 4254.0000 08:27:19 LONX
262
- More to follow, for following part double click ID:nRSN1199IcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement