REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
16/06/2017 17:46
- Part 2: For the preceding part double click ID:nRSP3956Ia
4293.0000 08:22:16 LONX
278 4292.5000 08:22:51 LONX
17 4292.5000 08:22:51 LONX
215 4292.0000 08:22:51 LONX
106 4294.0000 08:24:10 LONX
204 4294.0000 08:24:10 LONX
59 4293.5000 08:24:10 LONX
186 4293.5000 08:24:10 LONX
43 4291.5000 08:24:53 LONX
98 4291.5000 08:24:53 LONX
52 4291.5000 08:24:53 LONX
22 4291.0000 08:25:13 LONX
120 4291.0000 08:25:13 LONX
83 4291.0000 08:25:13 LONX
168 4290.5000 08:25:13 LONX
154 4286.5000 08:25:54 LONX
45 4286.5000 08:25:54 LONX
185 4287.0000 08:26:28 LONX
199 4288.0000 08:26:28 LONX
75 4287.5000 08:26:28 LONX
190 4289.0000 08:27:33 LONX
235 4290.0000 08:28:09 LONX
210 4290.0000 08:28:09 LONX
42 4289.5000 08:28:11 LONX
128 4289.5000 08:28:11 LONX
85 4289.0000 08:28:15 LONX
100 4289.0000 08:28:15 LONX
180 4291.5000 08:28:37 LONX
165 4292.0000 08:30:24 LONX
460 4296.0000 08:31:51 LONX
250 4296.0000 08:31:51 LONX
57 4296.0000 08:31:55 LONX
128 4296.0000 08:31:55 LONX
260 4296.0000 08:32:35 LONX
370 4295.5000 08:32:35 LONX
243 4295.0000 08:32:35 LONX
250 4296.5000 08:33:27 LONX
215 4294.0000 08:34:09 LONX
188 4293.5000 08:34:09 LONX
93 4293.0000 08:34:49 LONX
172 4293.0000 08:35:06 LONX
136 4292.5000 08:35:47 LONX
34 4292.5000 08:35:47 LONX
131 4292.0000 08:35:56 LONX
79 4292.0000 08:35:56 LONX
245 4293.0000 08:37:12 LONX
240 4292.5000 08:37:16 LONX
204 4292.0000 08:37:17 LONX
205 4291.5000 08:38:06 LONX
265 4292.5000 08:39:08 LONX
200 4292.5000 08:39:08 LONX
35 4292.5000 08:39:08 LONX
134 4291.5000 08:39:55 LONX
63 4291.5000 08:39:57 LONX
175 4291.0000 08:39:57 LONX
91 4288.5000 08:40:17 LONX
73 4288.5000 08:40:17 LONX
215 4287.5000 08:41:28 LONX
245 4287.0000 08:41:33 LONX
164 4288.5000 08:43:06 LONX
28 4288.5000 08:43:06 LONX
290 4287.5000 08:43:20 LONX
207 4287.5000 08:43:40 LONX
228 4287.0000 08:43:59 LONX
57 4284.5000 08:44:13 LONX
49 4284.5000 08:44:13 LONX
99 4284.5000 08:44:13 LONX
100 4284.0000 08:44:14 LONX
89 4284.0000 08:44:39 LONX
44 4283.5000 08:45:10 LONX
131 4284.0000 08:45:10 LONX
131 4283.5000 08:45:10 LONX
250 4284.0000 08:45:10 LONX
15 4284.0000 08:45:10 LONX
66 4283.5000 08:45:15 LONX
149 4283.5000 08:45:31 LONX
220 4283.0000 08:45:34 LONX
141 4283.0000 08:45:34 LONX
250 4286.0000 08:45:48 LONX
185 4285.0000 08:45:49 LONX
242 4285.0000 08:45:49 LONX
250 4286.0000 08:46:18 LONX
203 4285.5000 08:46:31 LONX
259 4285.0000 08:46:34 LONX
43 4286.0000 08:47:32 LONX
100 4286.0000 08:47:32 LONX
171 4285.5000 08:48:00 LONX
57 4285.5000 08:48:00 LONX
12 4285.0000 08:48:03 LONX
44 4285.0000 08:48:03 LONX
4 4285.5000 08:48:03 LONX
185 4285.0000 08:48:03 LONX
160 4285.0000 08:48:03 LONX
65 4285.0000 08:48:03 LONX
204 4285.5000 08:49:05 LONX
215 4285.0000 08:49:05 LONX
205 4285.5000 08:49:05 LONX
205 4285.5000 08:50:27 LONX
200 4285.0000 08:50:29 LONX
90 4285.0000 08:50:29 LONX
243 4286.0000 08:51:09 LONX
110 4286.0000 08:51:09 LONX
115 4286.0000 08:51:09 LONX
90 4286.5000 08:51:19 LONX
85 4286.5000 08:51:40 LONX
131 4286.5000 08:51:54 LONX
215 4286.5000 08:52:44 LONX
190 4286.0000 08:52:45 LONX
60 4285.5000 08:52:45 LONX
140 4285.5000 08:52:45 LONX
229 4285.0000 08:53:14 LONX
84 4284.5000 08:53:14 LONX
154 4284.5000 08:53:14 LONX
250 4288.0000 08:54:22 LONX
320 4287.0000 08:54:22 LONX
175 4287.0000 08:55:44 LONX
308 4286.5000 08:55:44 LONX
60 4286.5000 08:55:44 LONX
130 4286.5000 08:55:44 LONX
166 4287.5000 08:56:23 LONX
175 4287.5000 08:56:47 LONX
250 4288.0000 08:57:06 LONX
499 4288.5000 08:58:36 LONX
135 4288.0000 08:58:48 LONX
73 4288.0000 08:58:48 LONX
240 4287.5000 08:58:55 LONX
256 4287.0000 08:59:07 LONX
114 4287.0000 08:59:07 LONX
185 4286.5000 08:59:19 LONX
240 4286.5000 08:59:19 LONX
200 4288.0000 08:59:39 LONX
171 4288.0000 08:59:39 LONX
187 4288.0000 09:00:00 LONX
4 4288.5000 09:00:09 LONX
184 4288.5000 09:00:09 LONX
180 4287.5000 09:00:19 LONX
215 4287.5000 09:00:57 LONX
245 4287.0000 09:01:04 LONX
253 4287.0000 09:01:04 LONX
293 4286.5000 09:01:05 LONX
45 4286.5000 09:01:05 LONX
92 4286.5000 09:01:05 LONX
265 4286.0000 09:01:31 LONX
175 4285.0000 09:02:24 LONX
200 4285.0000 09:02:24 LONX
92 4285.0000 09:02:25 LONX
103 4285.0000 09:02:25 LONX
123 4284.5000 09:02:35 LONX
51 4284.5000 09:02:35 LONX
100 4284.5000 09:02:35 LONX
204 4284.5000 09:02:35 LONX
105 4287.0000 09:03:34 LONX
213 4287.0000 09:03:34 LONX
52 4287.0000 09:03:37 LONX
200 4286.5000 09:03:54 LONX
200 4286.5000 09:03:54 LONX
330 4286.0000 09:03:57 LONX
146 4289.0000 09:04:41 LONX
185 4287.5000 09:04:51 LONX
250 4288.0000 09:05:30 LONX
195 4288.5000 09:06:15 LONX
33 4288.5000 09:06:22 LONX
206 4288.5000 09:06:22 LONX
220 4288.5000 09:07:07 LONX
200 4289.0000 09:08:01 LONX
107 4289.0000 09:08:01 LONX
298 4289.0000 09:08:11 LONX
200 4289.0000 09:08:40 LONX
1 4289.0000 09:08:40 LONX
199 4288.5000 09:09:15 LONX
199 4288.5000 09:09:44 LONX
235 4289.0000 09:10:20 LONX
210 4288.0000 09:10:34 LONX
229 4289.5000 09:12:24 LONX
170 4289.5000 09:12:24 LONX
170 4289.5000 09:12:24 LONX
195 4289.0000 09:12:25 LONX
1 4289.0000 09:13:33 LONX
250 4289.0000 09:13:33 LONX
116 4289.0000 09:13:33 LONX
131 4289.0000 09:14:28 LONX
111
- More to follow, for following part double click ID:nRSP3956IcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement