REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
20/06/2017 17:25
- Part 2: For the preceding part double click ID:nRST6541Ia
4378.5000 08:42:42 LONX
183 4378.0000 08:42:43 LONX
203 4377.0000 08:43:33 LONX
119 4379.5000 08:44:31 LONX
205 4379.5000 08:44:51 LONX
286 4379.5000 08:44:51 LONX
92 4378.0000 08:45:54 LONX
93 4378.0000 08:45:54 LONX
161 4377.5000 08:45:57 LONX
15 4377.5000 08:45:57 LONX
89 4379.0000 08:46:55 LONX
96 4379.0000 08:46:55 LONX
225 4379.5000 08:47:36 LONX
165 4379.0000 08:47:36 LONX
177 4378.0000 08:48:25 LONX
80 4376.0000 08:48:32 LONX
84 4376.0000 08:48:32 LONX
190 4374.0000 08:49:24 LONX
177 4375.0000 08:49:47 LONX
215 4375.5000 08:50:20 LONX
172 4373.5000 08:50:50 LONX
74 4374.5000 08:51:30 LONX
103 4374.5000 08:51:30 LONX
24 4374.5000 08:51:59 LONX
31 4374.5000 08:51:59 LONX
103 4374.5000 08:51:59 LONX
92 4376.0000 08:52:13 LONX
14 4375.0000 08:52:30 LONX
132 4375.0000 08:52:54 LONX
37 4375.0000 08:52:54 LONX
100 4374.5000 08:53:37 LONX
90 4374.5000 08:53:37 LONX
56 4375.0000 08:53:39 LONX
100 4375.0000 08:53:39 LONX
100 4374.0000 08:53:41 LONX
206 4376.0000 08:55:55 LONX
100 4376.5000 08:55:55 LONX
250 4376.5000 08:55:55 LONX
76 4376.5000 08:56:14 LONX
250 4376.5000 08:56:14 LONX
182 4376.5000 08:56:46 LONX
62 4377.0000 08:57:51 LONX
114 4377.0000 08:57:51 LONX
40 4377.0000 08:57:55 LONX
136 4377.0000 08:57:55 LONX
178 4375.5000 08:58:16 LONX
14 4374.5000 08:59:14 LONX
35 4374.5000 08:59:14 LONX
222 4374.5000 08:59:14 LONX
193 4374.5000 08:59:42 LONX
183 4377.0000 09:00:37 LONX
49 4375.5000 09:00:47 LONX
126 4375.5000 09:00:49 LONX
210 4375.0000 09:00:51 LONX
62 4377.5000 09:01:28 LONX
42 4377.0000 09:01:38 LONX
188 4377.0000 09:01:38 LONX
121 4377.0000 09:02:15 LONX
147 4377.0000 09:02:15 LONX
250 4377.5000 09:02:59 LONX
171 4377.0000 09:03:17 LONX
98 4380.5000 09:04:23 LONX
104 4380.5000 09:04:53 LONX
181 4380.5000 09:04:53 LONX
61 4380.5000 09:04:53 LONX
230 4380.5000 09:04:53 LONX
20 4379.5000 09:06:00 LONX
59 4379.5000 09:06:00 LONX
141 4379.5000 09:06:15 LONX
275 4379.5000 09:06:15 LONX
42 4379.5000 09:07:23 LONX
250 4379.5000 09:07:23 LONX
172 4379.0000 09:07:25 LONX
142 4378.5000 09:07:29 LONX
43 4378.5000 09:07:29 LONX
171 4378.5000 09:08:13 LONX
59 4378.0000 09:08:30 LONX
151 4378.0000 09:08:30 LONX
39 4377.5000 09:09:04 LONX
200 4377.5000 09:09:04 LONX
245 4376.5000 09:09:58 LONX
19 4377.0000 09:10:27 LONX
117 4377.0000 09:10:27 LONX
180 4377.0000 09:10:27 LONX
220 4375.5000 09:11:30 LONX
13 4375.5000 09:11:30 LONX
200 4375.5000 09:11:30 LONX
8 4376.5000 09:12:18 LONX
207 4376.5000 09:12:18 LONX
96 4376.5000 09:12:18 LONX
200 4376.5000 09:12:18 LONX
221 4376.0000 09:13:51 LONX
165 4376.0000 09:13:55 LONX
196 4375.0000 09:14:22 LONX
186 4375.0000 09:14:55 LONX
210 4374.5000 09:15:40 LONX
76 4375.0000 09:15:40 LONX
250 4375.0000 09:15:40 LONX
241 4372.5000 09:16:54 LONX
184 4372.0000 09:17:15 LONX
175 4371.5000 09:17:44 LONX
180 4372.0000 09:18:18 LONX
149 4372.0000 09:19:24 LONX
175 4371.0000 09:19:28 LONX
16 4370.5000 09:19:28 LONX
220 4370.5000 09:19:28 LONX
180 4370.5000 09:20:03 LONX
250 4373.5000 09:21:03 LONX
215 4374.0000 09:21:32 LONX
37 4373.5000 09:22:22 LONX
95 4373.0000 09:22:30 LONX
122 4373.0000 09:22:30 LONX
166 4372.5000 09:22:32 LONX
181 4372.5000 09:23:16 LONX
170 4372.5000 09:23:32 LONX
38 4370.0000 09:23:43 LONX
129 4370.0000 09:23:43 LONX
180 4369.0000 09:24:20 LONX
237 4369.0000 09:24:57 LONX
35 4369.0000 09:25:23 LONX
130 4369.0000 09:25:23 LONX
181 4369.0000 09:25:55 LONX
80 4369.0000 09:26:20 LONX
181 4370.0000 09:27:02 LONX
181 4370.0000 09:27:20 LONX
100 4370.0000 09:27:40 LONX
170 4370.0000 09:28:24 LONX
165 4370.0000 09:29:02 LONX
203 4369.5000 09:30:10 LONX
230 4369.5000 09:30:10 LONX
188 4369.0000 09:30:13 LONX
33 4369.0000 09:30:40 LONX
148 4369.0000 09:30:40 LONX
176 4370.0000 09:30:55 LONX
153 4371.0000 09:31:49 LONX
186 4371.0000 09:31:49 LONX
78 4373.0000 09:34:04 LONX
178 4373.0000 09:34:04 LONX
14 4373.0000 09:34:11 LONX
100 4373.0000 09:34:11 LONX
110 4373.0000 09:34:11 LONX
200 4373.0000 09:34:11 LONX
280 4372.0000 09:34:23 LONX
182 4372.0000 09:34:23 LONX
182 4372.0000 09:35:34 LONX
66 4372.0000 09:35:46 LONX
101 4372.0000 09:35:46 LONX
55 4370.5000 09:36:11 LONX
111 4370.5000 09:36:11 LONX
192 4370.5000 09:36:39 LONX
59 4369.5000 09:37:09 LONX
121 4369.5000 09:37:09 LONX
250 4370.0000 09:37:36 LONX
270 4371.0000 09:39:45 LONX
255 4370.0000 09:39:47 LONX
273 4369.5000 09:40:04 LONX
183 4370.0000 09:40:41 LONX
17 4370.0000 09:41:11 LONX
151 4370.0000 09:41:11 LONX
211 4370.0000 09:41:45 LONX
200 4369.5000 09:43:01 LONX
250 4369.5000 09:43:01 LONX
183 4369.5000 09:43:38 LONX
210 4368.5000 09:44:34 LONX
219 4368.0000 09:44:34 LONX
178 4367.5000 09:45:30 LONX
35 4367.5000 09:46:07 LONX
215 4368.5000 09:46:38 LONX
224 4367.5000 09:47:30 LONX
195 4367.0000 09:47:31 LONX
181 4366.0000 09:47:33 LONX
175 4366.0000 09:49:02 LONX
180 4366.0000 09:49:02 LONX
200 4366.0000 09:49:02 LONX
222 4366.0000 09:50:29 LONX
151 4365.5000 09:50:48 LONX
24 4368.0000 09:51:49 LONX
159 4368.0000 09:51:49 LONX
45 4368.0000 09:52:08 LONX
138 4368.0000 09:52:08 LONX
28 4368.0000 09:52:23 LONX
155
- More to follow, for following part double click ID:nRST6541IcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement