REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
23/06/2017 17:41
- Part 2: For the preceding part double click ID:nRSW0736Ja
4277.5000 08:10:53 LONX
2 4277.5000 08:10:57 LONX
124 4277.0000 08:11:00 LONX
29 4277.0000 08:11:03 LONX
170 4277.0000 08:11:10 LONX
132 4276.5000 08:11:10 CHIX
174 4276.5000 08:11:10 BTSC
156 4276.5000 08:11:10 LONX
156 4276.5000 08:11:10 TURX
50 4276.5000 08:11:10 CHIX
201 4276.0000 08:11:18 BTSC
181 4276.0000 08:11:18 TURX
211 4276.0000 08:11:18 CHIX
130 4275.5000 08:11:30 LONX
55 4275.5000 08:11:30 LONX
165 4275.0000 08:11:34 LONX
100 4274.5000 08:11:47 LONX
50 4274.5000 08:11:47 LONX
97 4274.0000 08:11:49 BTSC
96 4275.5000 08:12:00 LONX
84 4275.5000 08:12:00 LONX
160 4276.0000 08:12:11 LONX
14 4276.0000 08:12:11 LONX
153 4275.0000 08:12:12 TURX
179 4275.0000 08:12:12 CHIX
191 4275.0000 08:12:12 LONX
170 4275.0000 08:12:12 BTSC
210 4274.5000 08:12:31 LONX
163 4275.0000 08:12:31 LONX
98 4274.0000 08:12:33 BTSC
167 4274.0000 08:12:38 LONX
158 4274.0000 08:12:38 TURX
78 4274.0000 08:12:38 BTSC
184 4274.0000 08:12:38 CHIX
100 4275.0000 08:13:21 LONX
250 4275.0000 08:13:21 LONX
54 4275.0000 08:13:23 LONX
281 4274.5000 08:13:31 LONX
19 4274.5000 08:13:36 LONX
191 4274.0000 08:13:36 CHIX
168 4274.0000 08:13:36 LONX
182 4274.0000 08:13:36 BTSC
163 4274.0000 08:13:36 TURX
100 4274.0000 08:13:36 LONX
206 4274.0000 08:13:36 LONX
115 4273.5000 08:13:43 LONX
24 4273.5000 08:13:55 LONX
195 4273.5000 08:13:58 LONX
235 4273.5000 08:14:01 LONX
150 4278.5000 08:14:47 LONX
136 4278.5000 08:14:47 LONX
206 4279.0000 08:15:01 LONX
69 4279.0000 08:15:01 LONX
5 4279.0000 08:15:01 LONX
250 4279.0000 08:15:01 LONX
270 4278.5000 08:15:01 LONX
200 4278.5000 08:15:09 LONX
195 4280.0000 08:15:30 LONX
120 4280.0000 08:15:30 LONX
215 4280.0000 08:15:30 LONX
67 4280.0000 08:15:30 LONX
133 4280.0000 08:15:30 LONX
53 4279.5000 08:15:32 BTSC
158 4279.5000 08:15:32 CHIX
97 4279.5000 08:15:40 BTSC
134 4279.5000 08:15:40 TURX
310 4282.0000 08:16:12 LONX
100 4282.0000 08:16:12 LONX
250 4282.0000 08:16:12 LONX
100 4283.5000 08:16:56 LONX
275 4283.0000 08:17:03 LONX
156 4282.5000 08:17:03 BTSC
164 4282.5000 08:17:03 CHIX
140 4282.5000 08:17:03 TURX
72 4282.5000 08:17:03 LONX
103 4282.5000 08:17:03 LONX
176 4282.5000 08:17:03 CHIX
167 4282.5000 08:17:03 BTSC
150 4282.5000 08:17:07 TURX
205 4282.0000 08:17:08 LONX
175 4281.5000 08:17:08 LONX
207 4281.0000 08:17:08 CHIX
176 4281.0000 08:17:18 TURX
185 4281.0000 08:17:18 LONX
196 4281.0000 08:17:18 BTSC
205 4280.5000 08:17:20 LONX
100 4280.5000 08:17:20 LONX
215 4282.0000 08:17:38 LONX
220 4281.5000 08:17:39 LONX
154 4281.0000 08:17:39 TURX
180 4281.0000 08:17:39 CHIX
171 4281.0000 08:17:39 BTSC
160 4281.0000 08:17:54 LONX
178 4282.0000 08:18:14 LONX
60 4281.5000 08:18:16 LONX
100 4281.5000 08:18:24 LONX
220 4281.0000 08:18:36 LONX
169 4280.5000 08:18:44 TURX
189 4280.5000 08:18:44 BTSC
185 4280.5000 08:18:44 LONX
198 4280.5000 08:18:44 CHIX
100 4280.0000 08:18:44 LONX
100 4280.0000 08:18:44 LONX
235 4283.5000 08:19:15 LONX
165 4283.0000 08:19:19 LONX
154 4282.5000 08:19:19 TURX
172 4282.5000 08:19:19 BTSC
180 4282.5000 08:19:19 CHIX
295 4282.0000 08:19:19 LONX
205 4282.0000 08:19:19 LONX
100 4282.0000 08:19:39 LONX
76 4282.0000 08:19:39 LONX
144 4284.5000 08:20:00 LONX
46 4284.5000 08:20:00 LONX
204 4285.5000 08:20:13 LONX
175 4285.0000 08:20:26 LONX
55 4284.5000 08:20:26 LONX
180 4285.0000 08:20:26 LONX
14 4285.0000 08:20:26 LONX
12 4284.5000 08:20:26 LONX
57 4284.5000 08:20:26 LONX
71 4284.5000 08:20:26 LONX
175 4286.0000 08:20:39 LONX
72 4286.0000 08:21:10 LONX
163 4286.0000 08:21:10 LONX
250 4286.0000 08:21:10 LONX
350 4286.5000 08:21:18 LONX
121 4286.0000 08:21:22 LONX
89 4286.0000 08:21:22 LONX
295 4285.5000 08:21:23 LONX
142 4285.0000 08:21:24 LONX
138 4285.0000 08:21:26 LONX
100 4285.0000 08:21:34 LONX
100 4285.0000 08:21:34 LONX
81 4290.0000 08:22:30 LONX
103 4290.0000 08:22:30 LONX
240 4289.5000 08:22:35 LONX
90 4289.5000 08:22:35 LONX
250 4289.5000 08:22:35 LONX
57 4289.5000 08:22:35 LONX
100 4289.5000 08:22:35 LONX
290 4290.5000 08:22:50 LONX
132 4290.0000 08:22:50 LONX
7 4290.0000 08:22:50 LONX
147 4290.0000 08:22:50 LONX
111 4290.0000 08:22:50 LONX
138 4290.0000 08:22:50 LONX
100 4290.0000 08:22:57 LONX
47 4289.5000 08:22:59 LONX
223 4289.5000 08:22:59 LONX
185 4289.0000 08:23:09 LONX
191 4288.0000 08:23:09 LONX
350 4289.0000 08:25:06 LONX
42 4289.5000 08:25:06 LONX
103 4289.5000 08:25:06 LONX
250 4289.5000 08:25:06 LONX
270 4290.5000 08:25:41 LONX
420 4291.5000 08:25:41 LONX
410 4291.0000 08:25:41 LONX
240 4291.0000 08:26:00 LONX
210 4291.0000 08:26:00 LONX
190 4291.0000 08:26:00 LONX
100 4290.5000 08:26:25 LONX
100 4290.5000 08:26:34 LONX
105 4290.5000 08:26:34 LONX
275 4290.0000 08:26:41 LONX
202 4290.5000 08:26:41 LONX
100 4290.5000 08:26:41 LONX
87 4290.5000 08:26:41 LONX
85 4290.5000 08:26:41 LONX
100 4290.5000 08:26:52 LONX
61 4290.5000 08:26:52 LONX
128 4290.5000 08:27:05 LONX
44 4290.5000 08:27:05 LONX
114 4289.5000 08:27:11 LONX
101 4289.5000 08:27:11 LONX
165 4290.0000 08:27:21 LONX
212 4290.0000 08:27:28 LONX
160 4289.5000 08:27:31 LONX
250 4289.5000 08:28:18 LONX
159 4288.5000 08:29:04 LONX
41
- More to follow, for following part double click ID:nRSW0736JcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement