REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
26/06/2017 17:55
- Part 2: For the preceding part double click ID:nRSZ2134Ja
4330.5000 08:48:29 LONX
90 4328.0000 08:49:32 LONX
56 4329.5000 08:50:14 LONX
115 4329.5000 08:50:17 LONX
19 4329.5000 08:50:20 LONX
13 4331.0000 08:51:20 LONX
179 4331.0000 08:51:20 LONX
13 4331.0000 08:51:21 LONX
250 4334.0000 08:52:35 LONX
15 4334.0000 08:52:35 LONX
31 4334.0000 08:52:35 LONX
285 4333.5000 08:52:35 LONX
100 4334.0000 08:52:35 LONX
180 4334.0000 08:52:35 LONX
176 4333.0000 08:53:30 LONX
37 4333.0000 08:53:30 LONX
215 4334.0000 08:54:47 LONX
177 4334.0000 08:54:47 LONX
100 4334.0000 08:54:47 LONX
56 4334.0000 08:54:52 LONX
100 4334.0000 08:54:52 LONX
164 4333.5000 08:55:14 LONX
191 4333.5000 08:56:01 LONX
155 4331.5000 08:56:22 LONX
183 4329.5000 08:57:06 LONX
100 4329.5000 08:57:06 LONX
82 4329.5000 08:57:06 LONX
171 4329.0000 08:57:57 LONX
225 4328.0000 08:58:59 LONX
90 4327.5000 08:59:15 LONX
78 4327.5000 08:59:15 LONX
45 4328.5000 08:59:42 LONX
115 4328.5000 08:59:42 LONX
141 4325.5000 09:00:15 LONX
14 4325.5000 09:00:17 LONX
70 4325.0000 09:00:19 LONX
156 4324.5000 09:00:35 LONX
170 4327.5000 09:00:57 LONX
162 4326.0000 09:01:07 LONX
166 4324.0000 09:01:32 LONX
161 4320.0000 09:02:08 LONX
51 4320.0000 09:02:08 LONX
150 4320.0000 09:02:08 LONX
15 4322.0000 09:02:57 LONX
150 4322.0000 09:02:57 LONX
171 4321.5000 09:03:14 LONX
12 4321.5000 09:03:14 LONX
85 4319.5000 09:03:48 LONX
86 4319.5000 09:03:48 LONX
27 4317.5000 09:04:49 LONX
133 4317.5000 09:04:49 LONX
138 4317.5000 09:04:49 LONX
36 4317.5000 09:04:49 LONX
201 4317.0000 09:04:56 LONX
176 4316.5000 09:05:34 LONX
183 4315.5000 09:05:39 LONX
186 4315.5000 09:06:13 LONX
209 4316.0000 09:06:42 LONX
9 4318.0000 09:07:15 LONX
169 4318.0000 09:07:15 LONX
150 4319.5000 09:07:56 LONX
143 4319.5000 09:07:56 LONX
182 4319.0000 09:08:08 LONX
198 4318.5000 09:08:58 LONX
220 4319.5000 09:09:19 LONX
180 4319.5000 09:09:19 LONX
200 4321.5000 09:10:23 LONX
180 4321.0000 09:10:48 LONX
112 4320.5000 09:11:33 LONX
150 4320.5000 09:11:33 LONX
175 4319.0000 09:11:54 LONX
168 4320.5000 09:12:29 LONX
169 4321.0000 09:13:44 LONX
161 4321.0000 09:13:44 LONX
85 4321.5000 09:14:01 LONX
150 4321.5000 09:14:01 LONX
196 4323.0000 09:14:28 LONX
173 4322.0000 09:14:56 LONX
178 4322.0000 09:14:56 LONX
113 4322.0000 09:15:39 LONX
32 4322.5000 09:16:12 LONX
150 4322.5000 09:16:12 LONX
35 4323.0000 09:16:38 LONX
150 4323.0000 09:16:38 LONX
170 4325.0000 09:17:05 LONX
15 4325.0000 09:17:05 LONX
45 4325.5000 09:17:36 LONX
130 4325.5000 09:17:36 LONX
175 4323.5000 09:18:00 LONX
188 4325.0000 09:18:48 LONX
82 4326.5000 09:19:16 LONX
69 4328.0000 09:19:31 LONX
260 4328.0000 09:19:32 LONX
150 4328.5000 09:20:23 LONX
38 4328.5000 09:20:23 LONX
37 4328.5000 09:20:44 LONX
150 4328.5000 09:20:44 LONX
234 4328.5000 09:21:41 LONX
176 4329.0000 09:22:02 LONX
52 4329.0000 09:22:02 LONX
122 4328.0000 09:22:42 LONX
67 4328.0000 09:22:42 LONX
200 4328.5000 09:23:45 LONX
189 4328.5000 09:23:45 LONX
157 4328.5000 09:23:57 LONX
17 4328.5000 09:23:57 LONX
191 4328.5000 09:24:29 LONX
182 4326.0000 09:24:42 LONX
22 4326.5000 09:25:13 LONX
177 4326.5000 09:25:13 LONX
185 4328.0000 09:26:03 LONX
100 4327.0000 09:26:42 LONX
83 4327.0000 09:26:42 LONX
30 4327.0000 09:26:42 LONX
160 4327.0000 09:26:42 LONX
150 4328.0000 09:27:55 LONX
40 4328.0000 09:27:55 LONX
200 4328.5000 09:28:09 LONX
1 4328.5000 09:28:09 LONX
190 4330.5000 09:29:30 LONX
220 4331.5000 09:29:50 LONX
250 4333.5000 09:30:49 LONX
190 4335.5000 09:30:53 LONX
76 4336.0000 09:30:58 LONX
150 4336.0000 09:30:58 LONX
191 4336.5000 09:31:37 LONX
178 4337.0000 09:31:51 LONX
169 4337.0000 09:32:48 LONX
130 4337.0000 09:32:48 LONX
99 4337.0000 09:33:14 LONX
91 4337.0000 09:33:14 LONX
200 4337.5000 09:33:57 LONX
90 4337.0000 09:34:20 LONX
102 4337.0000 09:34:20 LONX
100 4336.5000 09:35:15 LONX
136 4336.0000 09:35:33 LONX
250 4336.5000 09:35:44 LONX
251 4337.5000 09:36:47 LONX
181 4337.5000 09:36:48 LONX
238 4337.0000 09:37:26 LONX
230 4336.5000 09:38:05 LONX
180 4332.0000 09:38:49 LONX
193 4330.5000 09:39:00 LONX
190 4332.5000 09:39:39 LONX
193 4333.0000 09:40:26 LONX
111 4334.5000 09:40:52 LONX
114 4334.5000 09:40:52 LONX
177 4334.5000 09:40:52 LONX
101 4335.0000 09:42:04 LONX
39 4335.0000 09:42:04 LONX
79 4335.0000 09:42:04 LONX
130 4337.0000 09:42:39 LONX
90 4337.0000 09:42:39 LONX
100 4337.5000 09:43:30 LONX
193 4337.0000 09:43:42 LONX
150 4337.5000 09:44:17 LONX
64 4337.5000 09:44:17 LONX
179 4336.5000 09:44:41 LONX
31 4336.5000 09:45:28 LONX
9 4336.5000 09:45:28 LONX
25 4336.5000 09:45:28 LONX
149 4336.5000 09:45:28 LONX
198 4337.0000 09:46:00 LONX
270 4337.5000 09:46:41 LONX
150 4338.0000 09:46:41 LONX
87 4338.0000 09:46:41 LONX
150 4336.0000 09:48:06 LONX
35 4336.0000 09:48:06 LONX
51 4336.0000 09:48:37 LONX
150 4336.0000 09:48:37 LONX
44 4336.5000 09:49:52 LONX
150 4336.5000 09:49:52 LONX
235 4336.0000 09:49:52 LONX
179 4335.5000 09:50:25 LONX
15 4336.5000 09:51:33 LONX
175 4336.5000 09:51:33 LONX
44 4337.0000 09:51:33 LONX
150 4337.0000 09:51:33 LONX
195 4335.5000 09:52:19 LONX
150 4334.5000 09:53:20 LONX
159 4334.0000 09:53:47 LONX
35
- More to follow, for following part double click ID:nRSZ2134JcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement