REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
29/06/2017 17:51
- Part 2: For the preceding part double click ID:nRSc6606Ja
4278.5000 08:13:13 LONX
440 4278.0000 08:13:13 LONX
2 4278.0000 08:13:13 LONX
195 4278.5000 08:13:23 LONX
230 4278.5000 08:13:23 LONX
16 4278.0000 08:13:33 LONX
424 4278.0000 08:13:44 LONX
360 4278.0000 08:13:44 LONX
99 4278.0000 08:13:44 LONX
360 4278.0000 08:13:44 LONX
420 4277.5000 08:13:44 LONX
440 4277.0000 08:13:45 LONX
143 4277.0000 08:13:45 CHIX
130 4277.0000 08:13:45 BTSC
290 4276.5000 08:13:50 LONX
178 4276.0000 08:13:50 CHIX
161 4276.0000 08:13:50 BTSC
89 4276.0000 08:13:50 TURX
57 4276.0000 08:13:50 TURX
230 4278.0000 08:14:23 LONX
295 4277.5000 08:14:23 LONX
180 4277.5000 08:14:23 LONX
220 4277.5000 08:14:23 LONX
70 4277.5000 08:14:23 LONX
189 4278.0000 08:14:45 LONX
63 4278.0000 08:14:45 LONX
81 4278.0000 08:14:45 LONX
13 4277.0000 08:14:55 LONX
262 4277.0000 08:14:55 LONX
182 4276.5000 08:14:59 CHIX
190 4276.5000 08:14:59 LONX
150 4276.5000 08:14:59 TURX
165 4276.5000 08:14:59 BTSC
81 4277.0000 08:14:59 LONX
86 4276.5000 08:14:59 LONX
137 4277.0000 08:14:59 LONX
40 4277.0000 08:14:59 LONX
200 4276.0000 08:15:00 LONX
180 4278.0000 08:15:17 LONX
57 4277.0000 08:15:43 LONX
118 4277.0000 08:15:43 LONX
100 4277.0000 08:15:43 LONX
175 4277.0000 08:15:46 LONX
310 4276.5000 08:15:51 LONX
70 4276.5000 08:15:51 TURX
265 4276.0000 08:15:51 LONX
86 4276.5000 08:15:51 TURX
190 4276.5000 08:15:51 CHIX
172 4276.5000 08:15:51 BTSC
220 4276.5000 08:15:51 LONX
170 4275.0000 08:15:51 LONX
130 4276.5000 08:15:51 LONX
190 4276.0000 08:15:51 LONX
320 4275.0000 08:15:51 LONX
209 4275.0000 08:15:51 LONX
201 4274.5000 08:15:52 CHIX
80 4274.5000 08:15:52 TURX
86 4274.5000 08:15:52 TURX
121 4274.5000 08:15:53 BTSC
62 4274.5000 08:15:53 BTSC
178 4274.0000 08:16:17 LONX
185 4273.5000 08:16:44 LONX
664 4275.0000 08:16:53 LONX
200 4274.5000 08:16:53 LONX
305 4274.0000 08:16:54 LONX
178 4274.0000 08:17:01 LONX
15 4273.0000 08:17:19 LONX
156 4273.5000 08:17:19 BTSC
5 4273.5000 08:17:19 LONX
171 4273.5000 08:17:19 CHIX
190 4273.5000 08:17:19 LONX
142 4273.5000 08:17:19 TURX
255 4273.0000 08:17:19 LONX
99 4272.5000 08:17:21 LONX
195 4272.0000 08:17:28 LONX
250 4274.5000 08:17:57 LONX
10 4274.5000 08:18:01 LONX
380 4274.5000 08:18:11 LONX
265 4274.0000 08:18:11 LONX
140 4273.5000 08:18:48 CHIX
185 4273.5000 08:18:48 LONX
128 4273.5000 08:18:48 BTSC
116 4273.5000 08:18:48 TURX
215 4273.0000 08:18:48 LONX
200 4273.5000 08:18:48 LONX
170 4273.5000 08:18:48 LONX
80 4273.5000 08:18:48 LONX
4 4273.0000 08:18:49 LONX
291 4273.0000 08:18:49 LONX
340 4273.5000 08:19:16 LONX
225 4273.0000 08:19:17 LONX
158 4272.5000 08:19:34 LONX
82 4272.5000 08:19:34 TURX
142 4272.5000 08:19:34 LONX
81 4272.5000 08:19:34 TURX
90 4272.5000 08:19:34 BTSC
99 4272.5000 08:19:34 CHIX
97 4272.5000 08:19:34 CHIX
89 4272.5000 08:19:34 BTSC
175 4272.5000 08:19:34 LONX
350 4272.0000 08:19:34 LONX
250 4272.5000 08:19:34 LONX
210 4272.5000 08:19:34 LONX
175 4272.5000 08:19:34 LONX
400 4271.5000 08:19:39 LONX
31 4271.5000 08:20:02 LONX
144 4271.5000 08:20:02 LONX
52 4271.5000 08:20:02 LONX
18 4271.5000 08:20:10 LONX
280 4272.0000 08:20:12 LONX
327 4272.0000 08:20:12 LONX
200 4271.5000 08:20:14 LONX
213 4270.5000 08:20:24 LONX
32 4270.5000 08:20:24 LONX
191 4270.5000 08:20:24 TURX
210 4270.5000 08:20:24 BTSC
230 4270.5000 08:20:24 CHIX
180 4270.0000 08:20:24 LONX
211 4269.5000 08:20:31 BTSC
5 4269.5000 08:20:31 LONX
231 4269.5000 08:20:31 CHIX
192 4269.5000 08:20:31 TURX
205 4269.5000 08:20:31 LONX
232 4272.0000 08:20:53 LONX
340 4272.0000 08:20:53 LONX
210 4272.5000 08:20:56 LONX
270 4272.0000 08:20:56 LONX
200 4271.5000 08:20:57 BTSC
229 4271.5000 08:20:59 CHIX
189 4271.5000 08:20:59 TURX
8 4271.5000 08:20:59 BTSC
11 4270.5000 08:21:14 LONX
194 4270.5000 08:21:50 LONX
91 4270.5000 08:21:50 LONX
164 4270.5000 08:21:50 LONX
120 4270.5000 08:21:52 LONX
20 4270.5000 08:21:52 LONX
295 4270.5000 08:21:52 LONX
210 4270.0000 08:21:53 LONX
225 4270.0000 08:21:53 LONX
320 4269.5000 08:22:00 LONX
133 4269.5000 08:22:00 TURX
161 4269.5000 08:22:00 CHIX
147 4269.5000 08:22:00 BTSC
175 4269.0000 08:22:00 LONX
90 4269.5000 08:22:21 LONX
180 4269.0000 08:23:11 LONX
275 4268.5000 08:23:13 LONX
250 4268.5000 08:23:19 LONX
3 4268.5000 08:23:19 LONX
131 4268.0000 08:23:20 CHIX
527 4268.0000 08:23:20 LONX
23 4268.0000 08:23:20 LONX
108 4268.0000 08:23:20 TURX
119 4268.0000 08:23:20 BTSC
250 4268.0000 08:23:25 LONX
174 4268.0000 08:23:25 LONX
100 4268.0000 08:23:29 LONX
237 4267.5000 08:23:30 LONX
283 4267.5000 08:23:31 LONX
300 4267.0000 08:23:35 LONX
172 4266.0000 08:23:39 CHIX
157 4266.0000 08:23:39 BTSC
142 4266.0000 08:23:39 TURX
231 4265.5000 08:23:42 LONX
198 4264.5000 08:23:55 LONX
120 4264.0000 08:24:16 TURX
175 4264.0000 08:24:16 LONX
146 4264.0000 08:24:16 CHIX
132 4264.0000 08:24:16 BTSC
15 4263.5000 08:24:16 LONX
230 4264.0000 08:24:16 LONX
20 4264.0000 08:24:16 LONX
190 4263.5000 08:24:20 LONX
240 4263.0000 08:24:21 LONX
233 4262.0000 08:24:24 CHIX
223 4262.0000 08:24:24 BTSC
11 4262.0000 08:24:24 CHIX
202 4262.0000 08:24:24 TURX
201 4261.5000 08:24:25 LONX
191 4260.5000 08:24:39 CHIX
157
- More to follow, for following part double click ID:nRSc6606JcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement