REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
30/06/2017 18:05
- Part 2: For the preceding part double click ID:nRSd8235Ja
4163.0000 08:09:03 BTSC
141 4163.0000 08:09:03 CHIX
12 4163.0000 08:09:03 BTSC
206 4162.0000 08:09:04 LONX
190 4161.0000 08:09:20 LONX
285 4160.5000 08:09:20 LONX
119 4161.0000 08:09:20 TURX
129 4161.0000 08:09:20 BTSC
145 4161.0000 08:09:20 CHIX
75 4161.0000 08:09:20 LONX
95 4161.0000 08:09:20 LONX
35 4160.5000 08:09:35 LONX
140 4160.5000 08:09:35 LONX
317 4161.0000 08:09:35 LONX
78 4161.0000 08:09:35 LONX
73 4160.5000 08:09:35 LONX
127 4163.5000 08:09:57 LONX
123 4163.5000 08:09:57 LONX
220 4163.5000 08:09:57 LONX
74 4163.5000 08:10:09 LONX
160 4163.5000 08:10:09 LONX
108 4163.0000 08:10:10 LONX
114 4163.0000 08:10:12 LONX
39 4163.0000 08:10:12 LONX
19 4163.0000 08:10:12 LONX
211 4162.5000 08:10:40 TURX
285 4162.5000 08:10:40 LONX
208 4162.5000 08:10:40 BTSC
165 4162.5000 08:10:40 CHIX
21 4162.5000 08:10:40 BTSC
93 4162.5000 08:10:40 CHIX
255 4165.5000 08:10:41 LONX
220 4166.0000 08:10:41 LONX
150 4166.0000 08:10:41 LONX
380 4165.5000 08:10:41 LONX
300 4165.5000 08:10:41 LONX
270 4166.5000 08:11:03 LONX
67 4167.0000 08:11:10 LONX
168 4167.0000 08:11:10 LONX
240 4167.0000 08:11:16 LONX
260 4166.5000 08:11:20 LONX
220 4166.5000 08:11:20 LONX
245 4166.5000 08:11:20 LONX
5 4166.5000 08:11:20 LONX
265 4170.5000 08:11:35 LONX
215 4170.5000 08:11:36 LONX
250 4170.0000 08:11:37 LONX
104 4170.0000 08:11:38 TURX
127 4170.0000 08:11:38 CHIX
113 4170.0000 08:11:38 BTSC
270 4169.5000 08:11:43 LONX
175 4171.5000 08:11:53 LONX
205 4171.5000 08:11:59 LONX
38 4171.0000 08:12:00 LONX
59 4171.0000 08:12:00 LONX
73 4171.0000 08:12:00 LONX
226 4170.5000 08:12:03 CHIX
160 4170.5000 08:12:03 LONX
202 4170.5000 08:12:03 BTSC
186 4170.5000 08:12:03 TURX
61 4170.0000 08:12:03 LONX
80 4170.0000 08:12:03 LONX
29 4170.0000 08:12:03 LONX
225 4171.0000 08:12:22 LONX
170 4170.5000 08:12:22 BTSC
146 4170.5000 08:12:22 CHIX
156 4170.5000 08:12:22 TURX
195 4170.5000 08:12:22 LONX
45 4170.5000 08:12:22 CHIX
56 4170.0000 08:12:23 LONX
109 4170.0000 08:12:23 LONX
230 4169.5000 08:12:23 LONX
10 4169.5000 08:12:23 LONX
182 4168.5000 08:12:26 CHIX
161 4168.5000 08:12:26 BTSC
148 4168.5000 08:12:26 TURX
46 4170.5000 08:12:45 LONX
270 4171.5000 08:12:50 LONX
260 4171.0000 08:12:52 LONX
3 4170.5000 08:12:54 CHIX
215 4170.5000 08:12:54 LONX
110 4170.5000 08:12:54 TURX
119 4170.5000 08:12:54 BTSC
131 4170.5000 08:12:54 CHIX
198 4170.5000 08:12:54 LONX
285 4171.5000 08:13:10 LONX
275 4171.0000 08:13:19 LONX
258 4170.5000 08:13:20 CHIX
117 4170.5000 08:13:20 BTSC
90 4170.5000 08:13:20 TURX
113 4170.5000 08:13:20 BTSC
122 4170.5000 08:13:20 TURX
215 4170.5000 08:13:20 LONX
360 4172.5000 08:13:55 LONX
360 4173.0000 08:14:05 LONX
235 4173.0000 08:14:18 LONX
260 4173.0000 08:14:18 LONX
270 4172.5000 08:14:21 LONX
350 4172.0000 08:14:23 LONX
132 4172.0000 08:14:23 TURX
200 4171.5000 08:14:23 LONX
162 4172.0000 08:14:23 CHIX
143 4172.0000 08:14:23 BTSC
250 4172.0000 08:14:23 LONX
83 4172.0000 08:14:23 LONX
190 4171.5000 08:14:23 LONX
178 4171.0000 08:14:38 LONX
180 4170.0000 08:14:47 LONX
45 4170.0000 08:14:47 TURX
132 4170.0000 08:14:47 CHIX
76 4170.0000 08:14:47 CHIX
67 4170.0000 08:14:47 BTSC
125 4170.0000 08:14:47 TURX
117 4170.0000 08:14:47 BTSC
81 4169.5000 08:14:51 LONX
46 4169.5000 08:14:51 LONX
98 4169.5000 08:14:51 LONX
170 4169.0000 08:14:51 LONX
178 4168.5000 08:14:59 LONX
166 4168.0000 08:15:24 TURX
180 4168.0000 08:15:24 BTSC
202 4168.0000 08:15:24 CHIX
360 4168.0000 08:15:30 LONX
200 4167.5000 08:15:37 LONX
290 4168.0000 08:15:41 LONX
150 4168.0000 08:15:55 LONX
88 4168.0000 08:16:03 LONX
13 4168.0000 08:16:03 LONX
59 4168.0000 08:16:04 LONX
390 4168.0000 08:16:19 LONX
290 4167.5000 08:16:20 LONX
250 4167.5000 08:16:20 LONX
407 4167.5000 08:16:20 LONX
29 4167.0000 08:16:25 BTSC
33 4167.0000 08:16:25 CHIX
168 4167.0000 08:16:25 LONX
42 4167.0000 08:16:25 LONX
119 4167.0000 08:16:25 BTSC
133 4167.0000 08:16:25 CHIX
100 4167.0000 08:16:25 LONX
27 4167.0000 08:16:25 TURX
109 4167.0000 08:16:25 TURX
219 4167.5000 08:16:51 LONX
78 4167.5000 08:16:51 LONX
18 4167.5000 08:16:51 LONX
160 4168.0000 08:16:58 LONX
84 4168.0000 08:16:58 LONX
350 4169.5000 08:17:07 LONX
235 4170.5000 08:17:15 LONX
180 4170.5000 08:17:16 LONX
100 4171.5000 08:17:22 LONX
250 4171.5000 08:17:22 LONX
190 4171.5000 08:17:22 LONX
220 4171.5000 08:17:38 LONX
265 4171.5000 08:17:41 LONX
175 4171.5000 08:17:42 LONX
200 4171.0000 08:17:47 LONX
212 4171.0000 08:17:49 TURX
258 4171.0000 08:17:49 CHIX
230 4171.0000 08:17:49 BTSC
57 4170.5000 08:17:51 LONX
128 4170.5000 08:17:51 LONX
100 4170.0000 08:17:55 LONX
135 4170.0000 08:17:55 LONX
175 4169.5000 08:18:05 LONX
25 4169.5000 08:18:05 LONX
180 4169.0000 08:18:05 LONX
1 4169.5000 08:18:14 LONX
200 4169.5000 08:18:14 LONX
186 4171.5000 08:18:24 LONX
300 4173.0000 08:18:49 LONX
152 4173.0000 08:18:49 LONX
83 4173.0000 08:18:57 LONX
5 4173.0000 08:18:57 LONX
320 4173.5000 08:19:02 LONX
360 4173.5000 08:19:03 LONX
47 4173.0000 08:19:03 LONX
188 4173.0000 08:19:03 LONX
230 4173.0000 08:19:20 LONX
231 4173.5000 08:19:23 LONX
96 4178.0000 08:19:40 LONX
43
- More to follow, for following part double click ID:nRSd8235JcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement