REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
13/10/2017 17:51
- Part 2: For the preceding part double click ID:nRSM6191Ta
4489.5000 08:12:55 TURX
175 4490.5000 08:12:55 LONX
108 4489.5000 08:13:10 BTSC
140 4489.5000 08:13:10 CHIX
182 4490.0000 08:13:12 LONX
18 4490.0000 08:13:15 LONX
200 4489.5000 08:13:21 LONX
155 4489.5000 08:13:57 LONX
8 4489.5000 08:13:57 LONX
12 4489.5000 08:13:57 LONX
5 4489.5000 08:14:02 LONX
89 4490.0000 08:14:08 LONX
101 4490.0000 08:14:08 LONX
100 4490.0000 08:14:14 LONX
180 4489.5000 08:14:17 LONX
245 4489.0000 08:14:51 LONX
21 4489.0000 08:14:51 LONX
174 4489.0000 08:14:51 LONX
320 4488.5000 08:14:51 LONX
230 4488.0000 08:14:54 LONX
3 4488.0000 08:14:54 BTSC
62 4488.0000 08:14:54 BTSC
230 4488.0000 08:14:54 CHIX
114 4488.0000 08:14:54 BTSC
100 4488.0000 08:14:54 TURX
122 4488.0000 08:14:54 TURX
205 4487.0000 08:15:06 LONX
109 4487.5000 08:15:34 LONX
166 4487.5000 08:15:34 LONX
165 4486.5000 08:15:35 LONX
110 4486.0000 08:15:35 LONX
183 4486.5000 08:15:35 TURX
148 4486.5000 08:15:35 BTSC
189 4486.5000 08:15:35 CHIX
105 4486.0000 08:15:35 LONX
116 4485.0000 08:15:36 CHIX
90 4485.0000 08:15:36 BTSC
111 4485.0000 08:15:36 TURX
134 4483.5000 08:15:38 BTSC
100 4483.5000 08:15:38 CHIX
165 4483.5000 08:15:38 TURX
72 4483.5000 08:15:38 CHIX
215 4482.0000 08:16:02 LONX
157 4482.0000 08:16:02 TURX
126 4482.0000 08:16:02 BTSC
163 4482.0000 08:16:02 CHIX
1 4482.0000 08:16:02 BTSC
161 4481.5000 08:16:04 LONX
12 4481.5000 08:16:10 LONX
235 4483.0000 08:16:57 LONX
320 4482.5000 08:17:00 LONX
220 4482.5000 08:17:00 LONX
20 4482.5000 08:17:00 LONX
220 4482.0000 08:17:03 LONX
64 4481.5000 08:17:03 BTSC
128 4481.5000 08:17:07 CHIX
165 4481.5000 08:17:07 LONX
122 4481.5000 08:17:07 TURX
35 4481.5000 08:17:07 BTSC
190 4482.5000 08:17:48 LONX
225 4482.5000 08:17:51 LONX
150 4483.5000 08:18:10 LONX
50 4483.5000 08:18:10 LONX
235 4483.5000 08:18:10 LONX
205 4483.0000 08:18:12 LONX
215 4482.5000 08:18:20 LONX
240 4485.0000 08:18:51 LONX
233 4485.5000 08:18:59 LONX
21 4485.5000 08:18:59 LONX
215 4486.0000 08:19:08 LONX
190 4485.5000 08:19:10 LONX
165 4486.0000 08:19:49 LONX
185 4486.0000 08:19:49 LONX
210 4485.5000 08:20:13 LONX
235 4485.5000 08:20:13 LONX
230 4485.0000 08:20:21 LONX
260 4484.5000 08:20:30 LONX
190 4485.0000 08:20:34 LONX
117 4484.0000 08:20:36 LONX
88 4484.0000 08:20:36 LONX
113 4484.0000 08:20:36 BTSC
145 4484.0000 08:20:36 CHIX
139 4484.0000 08:20:36 TURX
122 4483.0000 08:21:02 LONX
158 4483.0000 08:21:05 LONX
250 4483.5000 08:21:25 LONX
82 4483.5000 08:21:25 LONX
100 4483.5000 08:21:25 LONX
38 4483.5000 08:21:25 LONX
225 4482.5000 08:22:27 LONX
142 4482.5000 08:22:27 BTSC
182 4482.5000 08:22:27 CHIX
100 4482.5000 08:22:27 TURX
76 4482.5000 08:22:27 TURX
180 4482.5000 08:22:27 LONX
100 4483.0000 08:22:27 LONX
72 4483.0000 08:22:27 LONX
275 4483.5000 08:22:47 LONX
250 4483.0000 08:22:47 LONX
220 4483.0000 08:22:47 LONX
195 4482.0000 08:23:03 LONX
195 4485.0000 08:23:34 LONX
215 4484.5000 08:23:36 LONX
170 4484.0000 08:23:39 LONX
295 4484.0000 08:24:03 LONX
160 4483.5000 08:24:14 LONX
35 4483.5000 08:24:14 LONX
122 4483.5000 08:24:14 BTSC
158 4483.5000 08:24:14 CHIX
151 4483.5000 08:24:14 TURX
164 4483.0000 08:24:14 LONX
123 4482.0000 08:24:14 BTSC
159 4482.0000 08:24:14 CHIX
153 4482.0000 08:24:14 TURX
200 4483.5000 08:24:54 LONX
100 4483.5000 08:24:54 LONX
155 4483.5000 08:24:54 LONX
176 4482.0000 08:25:02 LONX
225 4482.0000 08:25:22 LONX
200 4487.0000 08:25:48 LONX
110 4487.0000 08:25:48 LONX
210 4486.5000 08:25:48 LONX
3 4485.5000 08:25:56 LONX
161 4485.5000 08:25:56 LONX
117 4485.0000 08:25:57 BTSC
152 4485.0000 08:25:57 CHIX
100 4485.0000 08:25:57 TURX
45 4485.0000 08:25:57 TURX
72 4485.5000 08:26:18 LONX
121 4485.5000 08:26:18 LONX
185 4485.0000 08:26:27 LONX
215 4484.5000 08:26:31 LONX
212 4484.0000 08:26:31 CHIX
165 4484.0000 08:26:31 BTSC
204 4484.0000 08:26:31 TURX
185 4485.0000 08:27:01 LONX
180 4484.5000 08:27:03 LONX
161 4484.0000 08:27:11 LONX
62 4484.0000 08:27:11 LONX
164 4483.5000 08:27:12 LONX
225 4483.5000 08:27:40 LONX
170 4483.0000 08:27:44 LONX
169 4484.0000 08:29:25 LONX
210 4484.0000 08:29:25 LONX
120 4484.0000 08:29:25 LONX
210 4484.0000 08:29:25 LONX
360 4484.0000 08:29:25 LONX
380 4483.5000 08:29:30 LONX
100 4483.5000 08:29:35 LONX
213 4483.5000 08:29:46 LONX
120 4484.0000 08:30:05 LONX
200 4484.0000 08:30:05 LONX
215 4483.5000 08:30:11 LONX
171 4482.5000 08:30:34 TURX
165 4482.5000 08:30:34 LONX
178 4482.5000 08:30:34 CHIX
138 4482.5000 08:30:34 BTSC
163 4482.5000 08:30:34 LONX
205 4482.0000 08:30:34 LONX
100 4481.0000 08:30:37 BTSC
63 4481.0000 08:30:37 BTSC
208 4481.0000 08:30:37 CHIX
201 4481.0000 08:30:37 TURX
118 4479.5000 08:30:38 BTSC
146 4479.5000 08:30:38 TURX
153 4479.5000 08:30:38 CHIX
125 4479.0000 08:31:02 LONX
53 4479.0000 08:31:02 LONX
132 4479.5000 08:31:27 LONX
88 4479.5000 08:31:27 LONX
106 4479.0000 08:31:38 LONX
119 4479.0000 08:31:38 LONX
220 4478.5000 08:31:41 LONX
175 4479.5000 08:32:24 LONX
290 4479.0000 08:32:29 LONX
240 4478.5000 08:32:31 LONX
184 4478.0000 08:32:38 TURX
90 4478.0000 08:32:38 BTSC
190 4478.0000 08:32:38 CHIX
59 4478.0000 08:32:38 BTSC
163 4477.5000 08:32:39 LONX
80
- More to follow, for following part double click ID:nRSM6191TcRecent news on Unilever
See all newsREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Mizuho International Unilever Capital Cop - Post stabilisation notice - Unilever Capital Corp
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
Announcement