REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
27/11/2017 18:25
- Part 2: For the preceding part double click ID:nRSa6520Xa
4265.0000 08:16:12 LONX
165 4268.0000 08:16:39 LONX
35 4268.0000 08:16:39 LONX
125 4267.5000 08:16:45 LONX
140 4267.5000 08:16:45 LONX
135 4266.5000 08:16:48 LONX
136 4266.5000 08:16:48 LONX
138 4266.5000 08:16:59 LONX
150 4266.5000 08:16:59 LONX
173 4267.0000 08:16:59 LONX
27 4267.0000 08:16:59 LONX
240 4266.5000 08:16:59 LONX
118 4266.0000 08:16:59 TURX
155 4266.0000 08:16:59 BTSC
150 4266.5000 08:16:59 LONX
138 4266.5000 08:16:59 LONX
17 4266.5000 08:16:59 LONX
131 4266.5000 08:16:59 LONX
230 4271.5000 08:17:25 LONX
250 4271.5000 08:17:25 LONX
180 4271.0000 08:17:29 LONX
140 4271.0000 08:17:29 LONX
175 4270.5000 08:17:29 LONX
155 4270.5000 08:17:29 LONX
14 4270.0000 08:17:29 BTSC
10 4270.5000 08:17:29 LONX
133 4270.5000 08:17:29 LONX
147 4270.5000 08:17:33 LONX
76 4272.5000 08:17:56 LONX
125 4271.5000 08:17:57 LONX
20 4271.5000 08:17:57 LONX
139 4271.0000 08:18:22 LONX
7 4270.0000 08:18:22 CHIX
116 4270.0000 08:18:22 TURX
70 4270.0000 08:18:22 BTSC
140 4270.5000 08:19:35 LONX
135 4270.5000 08:19:35 LONX
148 4271.0000 08:19:35 LONX
100 4270.0000 08:19:45 LONX
123 4270.0000 08:19:49 CHIX
45 4270.0000 08:19:49 LONX
183 4269.5000 08:19:55 LONX
40 4270.5000 08:20:14 LONX
33 4270.5000 08:20:14 LONX
137 4270.5000 08:20:14 LONX
98 4270.5000 08:20:14 LONX
185 4270.5000 08:20:37 LONX
152 4271.0000 08:20:37 LONX
139 4270.5000 08:20:44 LONX
141 4272.0000 08:21:11 LONX
284 4272.0000 08:21:12 LONX
200 4272.0000 08:21:18 LONX
160 4271.5000 08:21:19 LONX
210 4271.5000 08:21:30 LONX
270 4271.0000 08:21:31 LONX
225 4271.0000 08:21:31 LONX
140 4271.0000 08:21:31 LONX
60 4271.0000 08:21:31 LONX
160 4271.0000 08:21:31 LONX
141 4273.0000 08:22:10 LONX
159 4273.0000 08:22:10 LONX
81 4274.0000 08:22:17 LONX
225 4276.0000 08:22:25 LONX
112 4276.5000 08:22:25 LONX
43 4276.5000 08:22:25 LONX
200 4276.5000 08:22:25 LONX
75 4276.5000 08:22:25 LONX
180 4276.0000 08:22:25 LONX
160 4278.0000 08:22:39 LONX
140 4278.0000 08:22:39 LONX
85 4278.0000 08:22:40 LONX
215 4277.5000 08:22:40 LONX
250 4277.5000 08:22:40 LONX
133 4277.5000 08:22:40 LONX
200 4277.5000 08:22:40 LONX
4 4277.5000 08:22:40 LONX
165 4278.0000 08:22:40 LONX
28 4280.5000 08:23:07 LONX
255 4280.5000 08:23:07 LONX
167 4280.5000 08:23:07 LONX
190 4280.0000 08:23:16 LONX
230 4280.0000 08:23:16 LONX
225 4279.5000 08:23:16 LONX
145 4279.5000 08:23:16 LONX
55 4279.5000 08:23:16 LONX
111 4279.5000 08:23:16 LONX
47 4279.0000 08:23:16 LONX
148 4279.0000 08:23:16 LONX
11 4279.0000 08:23:16 LONX
57 4279.0000 08:23:16 LONX
50 4279.0000 08:23:16 LONX
2 4279.0000 08:23:16 LONX
200 4278.5000 08:23:19 CHIX
131 4278.5000 08:23:19 BTSC
179 4278.5000 08:23:20 TURX
140 4278.5000 08:23:37 LONX
32 4278.5000 08:23:37 LONX
141 4278.5000 08:23:58 LONX
120 4277.0000 08:24:23 BTSC
183 4277.0000 08:24:23 CHIX
164 4277.0000 08:24:23 TURX
100 4278.0000 08:24:50 LONX
48 4278.0000 08:24:50 LONX
145 4277.5000 08:24:51 LONX
12 4277.0000 08:24:58 LONX
149 4279.5000 08:25:18 LONX
51 4279.5000 08:25:18 LONX
111 4279.5000 08:25:18 LONX
185 4278.5000 08:25:19 LONX
187 4277.5000 08:25:19 CHIX
103 4277.5000 08:25:19 TURX
121 4277.5000 08:25:19 BTSC
63 4277.5000 08:25:19 TURX
145 4280.0000 08:26:03 LONX
100 4278.5000 08:26:10 CHIX
68 4278.5000 08:26:10 CHIX
110 4278.5000 08:26:10 BTSC
85 4278.5000 08:26:10 TURX
14 4278.5000 08:26:10 TURX
149 4280.0000 08:26:24 LONX
70 4280.0000 08:26:24 LONX
76 4280.0000 08:26:24 LONX
100 4279.0000 08:26:32 LONX
42 4279.0000 08:26:32 LONX
172 4279.0000 08:26:32 LONX
53 4279.0000 08:26:32 LONX
50 4278.5000 08:26:44 TURX
1 4278.5000 08:26:54 TURX
180 4279.0000 08:27:09 LONX
200 4282.0000 08:27:37 LONX
140 4281.5000 08:27:49 LONX
160 4281.5000 08:27:49 LONX
48 4281.5000 08:28:00 LONX
13 4281.5000 08:28:00 LONX
60 4282.5000 08:28:19 LONX
100 4282.5000 08:28:19 LONX
63 4282.5000 08:28:19 LONX
107 4282.5000 08:28:19 LONX
196 4282.0000 08:28:27 LONX
14 4282.0000 08:28:27 LONX
123 4282.0000 08:28:27 LONX
17 4282.0000 08:28:27 LONX
70 4282.0000 08:28:27 LONX
77 4282.0000 08:28:27 LONX
143 4282.0000 08:28:54 LONX
143 4282.0000 08:28:54 LONX
19 4282.0000 08:28:54 LONX
100 4281.5000 08:28:55 LONX
5 4280.5000 08:28:56 TURX
117 4280.5000 08:28:56 CHIX
107 4280.5000 08:28:56 BTSC
9 4280.5000 08:28:56 BTSC
83 4280.5000 08:28:56 TURX
68 4280.5000 08:28:56 CHIX
9 4280.5000 08:28:56 BTSC
6 4280.5000 08:28:56 BTSC
25 4281.0000 08:29:06 LONX
115 4281.0000 08:29:06 LONX
17 4280.5000 08:29:32 CHIX
92 4280.5000 08:29:32 TURX
71 4280.0000 08:29:51 LONX
286 4279.0000 08:29:53 CHIX
187 4279.0000 08:29:53 BTSC
172 4279.0000 08:29:53 TURX
84 4279.0000 08:29:53 TURX
170 4279.0000 08:29:53 LONX
150 4279.0000 08:29:53 LONX
151 4280.0000 08:30:22 LONX
182 4280.0000 08:30:25 LONX
144 4278.0000 08:30:44 TURX
105 4278.0000 08:30:44 BTSC
161 4278.0000 08:30:44 CHIX
100 4277.5000 08:30:55 LONX
137 4277.5000 08:31:09 LONX
192 4276.5000 08:31:10 TURX
151 4276.5000 08:31:10 BTSC
230 4276.5000 08:31:15 CHIX
35 4277.0000 08:31:27 LONX
115 4277.0000 08:31:27 LONX
100 4277.0000 08:31:33 LONX
52 4277.5000 08:32:01 LONX
93
- More to follow, for following part double click ID:nRSa6520XcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement