REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
28/11/2017 18:25
- Part 2: For the preceding part double click ID:nRSb7811Xa
4266.5000 08:10:58 CHIX
10 4269.0000 08:11:19 LONX
180 4269.5000 08:11:34 LONX
245 4269.5000 08:11:35 LONX
100 4269.0000 08:11:46 LONX
98 4269.0000 08:11:46 LONX
185 4269.0000 08:11:46 LONX
157 4268.0000 08:12:00 LONX
185 4268.0000 08:12:00 LONX
165 4268.0000 08:12:00 TURX
119 4268.0000 08:12:00 BTSC
184 4268.0000 08:12:00 CHIX
8 4267.5000 08:12:03 LONX
119 4267.5000 08:12:03 LONX
38 4267.5000 08:12:03 LONX
164 4267.0000 08:12:05 BTSC
227 4267.0000 08:12:05 TURX
210 4268.0000 08:12:18 LONX
87 4268.0000 08:12:18 LONX
10 4267.0000 08:12:21 CHIX
49 4267.0000 08:12:26 CHIX
49 4267.0000 08:12:26 CHIX
144 4267.0000 08:12:26 CHIX
187 4267.0000 08:12:46 LONX
145 4267.5000 08:12:51 LONX
30 4267.5000 08:12:51 LONX
240 4267.5000 08:12:51 LONX
190 4267.5000 08:13:11 LONX
185 4267.5000 08:13:11 LONX
180 4267.5000 08:13:11 LONX
3 4267.5000 08:13:11 LONX
158 4266.5000 08:13:26 LONX
25 4266.5000 08:13:36 LONX
151 4266.5000 08:13:41 LONX
86 4268.5000 08:14:10 LONX
71 4268.5000 08:14:12 LONX
129 4269.0000 08:14:35 LONX
190 4269.0000 08:14:35 LONX
151 4269.0000 08:14:35 LONX
190 4268.5000 08:14:36 LONX
255 4268.5000 08:14:36 LONX
153 4268.0000 08:14:49 LONX
117 4268.0000 08:14:49 LONX
122 4267.5000 08:14:49 BTSC
188 4267.5000 08:14:49 CHIX
169 4267.5000 08:14:49 TURX
161 4267.0000 08:15:04 LONX
137 4267.0000 08:15:04 LONX
155 4266.5000 08:15:24 LONX
152 4266.5000 08:15:24 LONX
154 4266.0000 08:15:29 TURX
76 4266.0000 08:15:34 CHIX
11 4266.0000 08:15:39 BTSC
88 4266.0000 08:15:39 BTSC
77 4266.0000 08:15:44 LONX
182 4266.0000 08:15:44 LONX
84 4266.0000 08:15:49 CHIX
72 4266.0000 08:15:49 LONX
46 4266.0000 08:15:54 LONX
16 4266.0000 08:15:54 TURX
29 4266.0000 08:15:54 CHIX
24 4266.0000 08:15:54 BTSC
35 4268.5000 08:16:06 LONX
165 4268.5000 08:16:06 LONX
165 4269.0000 08:16:07 LONX
152 4268.5000 08:16:09 LONX
8 4268.5000 08:16:09 LONX
41 4268.0000 08:16:09 LONX
12 4267.5000 08:16:19 CHIX
151 4267.5000 08:16:19 LONX
131 4267.5000 08:16:23 TURX
164 4267.5000 08:16:23 CHIX
1 4267.5000 08:16:23 TURX
175 4269.5000 08:16:34 LONX
133 4269.0000 08:16:37 LONX
155 4269.0000 08:16:37 LONX
46 4269.0000 08:16:37 LONX
114 4267.5000 08:16:39 BTSC
27 4267.5000 08:16:39 TURX
32 4266.0000 08:16:44 TURX
182 4266.0000 08:16:49 TURX
154 4266.0000 08:16:49 BTSC
237 4266.0000 08:16:49 CHIX
165 4265.5000 08:16:49 LONX
180 4267.0000 08:17:22 LONX
160 4266.5000 08:17:26 LONX
47 4267.0000 08:17:39 LONX
182 4267.5000 08:17:45 LONX
146 4267.5000 08:17:45 LONX
15 4267.0000 08:18:05 LONX
179 4267.0000 08:18:05 LONX
180 4268.5000 08:18:33 LONX
103 4268.5000 08:18:33 LONX
58 4268.5000 08:18:33 LONX
200 4268.5000 08:18:33 LONX
78 4268.5000 08:18:33 LONX
184 4268.5000 08:18:33 LONX
71 4268.0000 08:18:35 LONX
224 4268.0000 08:18:35 LONX
165 4268.0000 08:18:35 LONX
100 4269.5000 08:19:19 LONX
133 4269.5000 08:19:19 LONX
67 4269.5000 08:19:19 LONX
150 4269.0000 08:19:22 LONX
195 4269.0000 08:19:22 LONX
62 4269.0000 08:19:30 LONX
66 4271.0000 08:19:45 LONX
127 4271.0000 08:19:45 LONX
180 4271.5000 08:19:59 LONX
195 4271.5000 08:19:59 LONX
45 4271.5000 08:19:59 LONX
190 4271.5000 08:20:07 LONX
180 4271.5000 08:20:07 LONX
190 4270.5000 08:20:07 TURX
164 4270.5000 08:20:07 CHIX
43 4270.5000 08:20:10 CHIX
13 4270.5000 08:20:10 CHIX
155 4270.5000 08:20:20 LONX
10 4270.5000 08:20:20 BTSC
155 4272.5000 08:20:23 LONX
22 4272.5000 08:20:23 LONX
145 4273.0000 08:20:37 LONX
160 4273.0000 08:20:37 LONX
44 4273.5000 08:20:50 LONX
101 4273.5000 08:20:50 LONX
145 4276.0000 08:21:20 LONX
178 4276.0000 08:21:23 LONX
153 4275.5000 08:21:29 LONX
200 4277.0000 08:21:42 LONX
145 4277.0000 08:21:42 LONX
26 4277.0000 08:21:42 LONX
82 4275.5000 08:21:42 TURX
57 4275.5000 08:21:42 BTSC
1 4275.5000 08:21:43 BTSC
149 4275.0000 08:21:54 LONX
109 4276.0000 08:22:10 LONX
17 4276.0000 08:22:10 LONX
25 4276.0000 08:22:18 LONX
195 4276.0000 08:22:18 LONX
91 4276.5000 08:22:18 LONX
118 4276.5000 08:22:18 LONX
16 4275.5000 08:22:23 LONX
133 4275.5000 08:22:23 LONX
99 4274.5000 08:22:37 CHIX
126 4274.5000 08:22:37 CHIX
147 4274.5000 08:22:37 BTSC
204 4274.5000 08:22:37 TURX
12 4274.0000 08:22:37 LONX
170 4273.5000 08:22:51 LONX
28 4273.0000 08:22:51 BTSC
87 4273.0000 08:22:55 CHIX
180 4273.0000 08:22:57 LONX
158 4273.0000 08:22:57 TURX
3 4273.0000 08:22:57 BTSC
19 4273.0000 08:22:57 BTSC
88 4273.0000 08:22:57 CHIX
30 4273.0000 08:22:57 BTSC
34 4273.0000 08:22:57 BTSC
206 4271.5000 08:22:59 CHIX
133 4271.5000 08:22:59 BTSC
116 4271.5000 08:22:59 TURX
85 4272.0000 08:23:07 LONX
75 4272.0000 08:23:07 LONX
69 4271.5000 08:23:07 TURX
146 4270.5000 08:23:10 LONX
1 4270.0000 08:23:13 TURX
222 4270.0000 08:23:13 TURX
39 4270.0000 08:23:14 CHIX
183 4270.0000 08:23:15 CHIX
1 4270.0000 08:23:20 BTSC
11 4270.0000 08:23:20 BTSC
63 4270.0000 08:23:20 BTSC
15 4270.0000 08:23:20 BTSC
17 4270.0000 08:23:20 TURX
16 4270.0000 08:23:20 BTSC
67 4270.0000 08:23:20 BTSC
45 4270.0000 08:23:20 CHIX
40 4269.5000 08:23:20 LONX
150 4269.5000 08:23:28 LONX
150 4269.5000 08:23:28 LONX
183 4270.5000 08:23:35 CHIX
193
- More to follow, for following part double click ID:nRSb7811XcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement