REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
29/11/2017 18:11
- Part 2: For the preceding part double click ID:nRSc9100Xa
4271.0000 08:10:44 LONX
158 4271.0000 08:11:00 LONX
150 4271.0000 08:11:00 LONX
14 4271.0000 08:11:00 LONX
156 4271.0000 08:11:00 LONX
125 4270.5000 08:11:01 LONX
160 4270.5000 08:11:01 LONX
45 4270.5000 08:11:01 LONX
185 4272.0000 08:11:31 LONX
135 4272.0000 08:11:31 LONX
15 4272.0000 08:11:31 LONX
17 4275.5000 08:11:45 LONX
18 4274.5000 08:11:46 LONX
26 4275.0000 08:12:02 LONX
109 4275.0000 08:12:02 LONX
190 4275.0000 08:12:02 LONX
100 4274.5000 08:12:02 LONX
120 4274.5000 08:12:02 LONX
100 4274.5000 08:12:02 LONX
115 4274.5000 08:12:02 LONX
140 4274.0000 08:12:09 LONX
134 4273.5000 08:12:17 LONX
159 4273.0000 08:12:17 CHIX
102 4273.0000 08:12:17 BTSC
151 4273.0000 08:12:17 TURX
18 4273.0000 08:12:17 LONX
19 4273.0000 08:12:21 LONX
118 4273.0000 08:12:21 LONX
208 4271.5000 08:12:35 CHIX
133 4271.5000 08:12:35 BTSC
165 4271.5000 08:12:35 LONX
25 4271.5000 08:12:35 TURX
172 4271.5000 08:12:35 TURX
17 4270.5000 08:12:35 LONX
27 4270.5000 08:12:36 LONX
125 4270.5000 08:12:37 LONX
71 4270.0000 08:12:41 CHIX
130 4272.5000 08:13:01 LONX
225 4274.5000 08:13:35 LONX
140 4274.5000 08:13:35 LONX
155 4274.0000 08:13:35 LONX
155 4274.0000 08:13:35 LONX
120 4274.0000 08:13:35 LONX
11 4273.5000 08:13:35 LONX
42 4273.5000 08:13:36 LONX
15 4274.5000 08:13:42 LONX
150 4274.5000 08:13:48 LONX
175 4274.5000 08:13:48 LONX
14 4274.0000 08:13:48 LONX
18 4274.0000 08:13:51 LONX
138 4274.0000 08:13:52 LONX
130 4274.0000 08:14:21 LONX
130 4274.0000 08:14:21 LONX
53 4273.5000 08:14:21 LONX
102 4273.5000 08:14:21 LONX
161 4273.0000 08:14:21 BTSC
17 4273.0000 08:14:21 CHIX
236 4273.0000 08:14:21 CHIX
239 4273.0000 08:14:21 TURX
63 4273.0000 08:14:21 LONX
14 4273.0000 08:14:21 LONX
87 4273.5000 08:14:21 LONX
93 4272.0000 08:14:21 BTSC
185 4276.5000 08:14:58 LONX
115 4276.5000 08:14:58 LONX
90 4276.5000 08:14:58 LONX
180 4276.0000 08:14:58 LONX
150 4275.5000 08:15:06 LONX
60 4275.5000 08:15:06 LONX
132 4275.0000 08:15:12 LONX
130 4275.0000 08:15:12 LONX
190 4277.0000 08:15:33 LONX
135 4277.0000 08:15:33 LONX
142 4276.0000 08:15:41 LONX
136 4275.5000 08:15:42 LONX
145 4275.5000 08:16:01 LONX
158 4275.0000 08:16:02 LONX
189 4275.0000 08:16:02 TURX
200 4275.0000 08:16:02 CHIX
128 4275.0000 08:16:02 BTSC
46 4273.5000 08:16:03 CHIX
196 4273.5000 08:16:03 TURX
127 4273.5000 08:16:03 BTSC
162 4273.5000 08:16:03 CHIX
29 4275.0000 08:16:24 LONX
165 4275.0000 08:16:24 LONX
225 4275.0000 08:16:24 LONX
14 4274.0000 08:16:24 CHIX
51 4274.0000 08:16:25 TURX
34 4274.0000 08:16:26 BTSC
73 4275.0000 08:16:41 LONX
10 4278.0000 08:17:13 LONX
160 4278.0000 08:17:22 LONX
140 4278.0000 08:17:22 LONX
50 4278.0000 08:17:22 LONX
14 4278.0000 08:17:22 LONX
75 4278.0000 08:17:30 LONX
71 4278.0000 08:17:30 LONX
155 4278.0000 08:17:30 LONX
10 4277.5000 08:17:30 LONX
9 4277.5000 08:17:31 LONX
32 4277.5000 08:17:37 LONX
190 4278.0000 08:17:51 LONX
58 4278.0000 08:17:51 LONX
72 4278.0000 08:17:51 LONX
66 4277.5000 08:17:51 LONX
13 4277.5000 08:17:51 LONX
50 4278.0000 08:17:58 LONX
185 4280.0000 08:18:16 LONX
165 4280.0000 08:18:16 LONX
150 4279.5000 08:18:21 LONX
180 4279.5000 08:18:21 LONX
46 4286.0000 08:19:11 LONX
167 4286.0000 08:19:13 LONX
144 4286.0000 08:19:13 LONX
68 4286.0000 08:19:13 LONX
133 4286.0000 08:19:14 LONX
72 4286.0000 08:19:14 LONX
175 4286.0000 08:19:14 LONX
170 4286.0000 08:19:15 LONX
170 4287.0000 08:19:22 LONX
26 4286.5000 08:19:24 LONX
1 4286.5000 08:19:24 LONX
169 4286.5000 08:19:24 LONX
139 4286.5000 08:19:24 LONX
13 4288.0000 08:19:46 LONX
66 4290.0000 08:20:04 LONX
200 4293.0000 08:20:19 LONX
112 4293.0000 08:20:19 LONX
205 4293.5000 08:20:19 LONX
133 4293.0000 08:20:20 LONX
65 4293.0000 08:20:21 LONX
85 4293.0000 08:20:22 LONX
128 4292.5000 08:20:27 LONX
130 4292.5000 08:20:27 LONX
140 4292.0000 08:20:27 LONX
70 4291.0000 08:20:27 CHIX
44 4291.0000 08:20:27 CHIX
63 4291.0000 08:20:27 CHIX
113 4291.0000 08:20:27 BTSC
167 4291.0000 08:20:27 TURX
1 4291.0000 08:20:38 CHIX
51 4290.5000 08:20:38 LONX
79 4290.5000 08:20:38 LONX
130 4290.5000 08:20:38 LONX
105 4289.5000 08:20:41 BTSC
149 4289.5000 08:20:41 CHIX
17 4289.5000 08:20:41 CHIX
121 4289.5000 08:20:41 TURX
35 4289.5000 08:20:41 TURX
86 4288.0000 08:20:41 CHIX
42 4289.0000 08:20:58 LONX
162 4289.0000 08:20:58 LONX
93 4289.0000 08:20:58 LONX
27 4288.0000 08:21:01 TURX
195 4288.0000 08:21:01 TURX
149 4288.0000 08:21:02 CHIX
150 4288.0000 08:21:02 BTSC
175 4288.5000 08:21:23 LONX
140 4288.5000 08:21:23 LONX
151 4289.5000 08:21:49 LONX
152 4289.5000 08:21:49 LONX
69 4289.0000 08:21:50 LONX
140 4289.0000 08:21:50 LONX
22 4289.0000 08:21:50 LONX
132 4288.5000 08:21:54 LONX
100 4288.0000 08:21:54 CHIX
146 4288.0000 08:21:57 TURX
16 4288.0000 08:21:57 TURX
112 4288.0000 08:21:57 BTSC
76 4288.0000 08:21:57 CHIX
4 4288.0000 08:21:57 TURX
130 4287.0000 08:22:10 LONX
129 4287.0000 08:22:10 LONX
166 4286.5000 08:22:12 CHIX
42 4286.5000 08:22:12 BTSC
64 4286.5000 08:22:12 BTSC
157 4286.5000 08:22:12 TURX
129 4287.0000 08:22:19 LONX
139 4288.0000 08:22:45 LONX
140 4288.0000 08:22:45 LONX
126
- More to follow, for following part double click ID:nRSc9100XcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement