REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
30/11/2017 17:50
- Part 2: For the preceding part double click ID:nRSd0596Ya
4240.5000 08:12:30 CHIX
242 4240.5000 08:12:30 TURX
150 4240.5000 08:12:30 CHIX
101 4240.5000 08:12:30 BTSC
58 4240.5000 08:12:30 BTSC
94 4240.5000 08:12:30 CHIX
220 4240.5000 08:12:30 TURX
132 4241.0000 08:12:32 LONX
144 4240.5000 08:12:35 BTSC
114 4240.5000 08:12:37 CHIX
109 4240.5000 08:12:37 CHIX
140 4240.5000 08:12:37 LONX
1 4240.5000 08:12:37 CHIX
79 4239.0000 08:12:37 BTSC
120 4239.0000 08:12:51 TURX
164 4239.0000 08:12:51 LONX
145 4239.0000 08:12:51 LONX
122 4239.0000 08:12:51 CHIX
130 4243.0000 08:13:10 LONX
130 4243.0000 08:13:10 LONX
140 4242.5000 08:13:15 LONX
129 4240.5000 08:13:16 BTSC
200 4240.5000 08:13:16 TURX
202 4240.5000 08:13:16 CHIX
2 4240.5000 08:13:16 BTSC
133 4241.0000 08:13:16 LONX
130 4241.0000 08:13:37 LONX
154 4241.0000 08:13:37 LONX
155 4243.5000 08:14:20 LONX
160 4243.5000 08:14:20 LONX
111 4243.0000 08:14:23 LONX
170 4243.0000 08:14:23 LONX
99 4243.0000 08:14:23 LONX
152 4242.5000 08:14:26 LONX
139 4242.5000 08:14:26 LONX
38 4242.0000 08:14:33 CHIX
187 4242.0000 08:14:33 CHIX
101 4242.0000 08:14:33 BTSC
222 4242.0000 08:14:33 TURX
2 4242.0000 08:14:33 BTSC
42 4242.0000 08:14:33 BTSC
145 4244.0000 08:14:52 LONX
150 4244.0000 08:14:52 LONX
134 4243.5000 08:14:54 LONX
129 4243.5000 08:14:54 LONX
102 4243.0000 08:14:56 BTSC
9 4243.0000 08:14:56 TURX
159 4243.0000 08:14:56 CHIX
147 4243.0000 08:14:58 TURX
170 4243.5000 08:15:26 LONX
190 4243.0000 08:15:33 LONX
200 4243.0000 08:15:33 LONX
192 4243.0000 08:15:33 LONX
50 4243.0000 08:15:33 LONX
91 4243.0000 08:16:04 LONX
145 4244.5000 08:16:11 LONX
10 4244.0000 08:16:11 LONX
3 4245.5000 08:16:11 LONX
182 4245.5000 08:16:12 LONX
137 4245.0000 08:16:13 LONX
176 4245.0000 08:16:13 LONX
145 4244.0000 08:16:15 CHIX
143 4244.0000 08:16:15 TURX
93 4244.0000 08:16:15 BTSC
145 4242.5000 08:16:21 CHIX
105 4242.5000 08:16:26 BTSC
18 4242.5000 08:16:26 CHIX
100 4242.5000 08:16:26 TURX
61 4242.5000 08:16:26 TURX
131 4242.0000 08:16:28 LONX
131 4242.0000 08:16:28 LONX
154 4241.0000 08:16:38 CHIX
100 4241.0000 08:16:38 BTSC
152 4241.0000 08:16:38 TURX
49 4240.0000 08:16:45 LONX
44 4239.5000 08:16:45 CHIX
99 4240.0000 08:16:45 LONX
81 4240.0000 08:16:45 LONX
119 4239.5000 08:16:45 BTSC
47 4239.5000 08:16:45 TURX
140 4239.5000 08:16:45 CHIX
134 4239.5000 08:16:48 TURX
140 4238.0000 08:16:53 LONX
91 4238.0000 08:16:53 BTSC
283 4238.0000 08:16:53 CHIX
92 4238.0000 08:16:53 BTSC
280 4238.0000 08:16:53 TURX
162 4238.5000 08:17:00 LONX
170 4240.0000 08:17:20 LONX
152 4240.0000 08:17:20 LONX
135 4238.5000 08:17:20 CHIX
235 4246.0000 08:17:48 LONX
195 4246.0000 08:17:48 LONX
131 4245.5000 08:17:49 LONX
135 4245.5000 08:17:49 LONX
133 4244.5000 08:17:54 TURX
87 4244.5000 08:17:54 BTSC
150 4247.5000 08:18:06 LONX
145 4247.5000 08:18:06 LONX
79 4246.0000 08:18:23 LONX
33 4248.0000 08:18:36 LONX
122 4248.0000 08:18:36 LONX
140 4247.5000 08:18:37 LONX
135 4247.5000 08:18:37 LONX
198 4246.5000 08:18:41 TURX
130 4246.5000 08:18:41 BTSC
201 4246.5000 08:18:41 CHIX
131 4246.0000 08:18:41 LONX
134 4249.0000 08:18:50 LONX
149 4248.0000 08:18:56 LONX
136 4249.0000 08:19:10 LONX
135 4249.0000 08:19:10 LONX
14 4247.5000 08:19:13 BTSC
140 4249.0000 08:19:23 LONX
140 4248.5000 08:19:41 LONX
135 4248.5000 08:19:41 LONX
160 4248.0000 08:19:51 LONX
135 4248.0000 08:19:51 LONX
135 4249.5000 08:20:07 LONX
130 4249.5000 08:20:07 LONX
201 4248.5000 08:20:07 TURX
203 4248.5000 08:20:07 CHIX
132 4248.5000 08:20:07 BTSC
140 4247.0000 08:20:13 LONX
131 4247.0000 08:20:13 LONX
212 4247.0000 08:20:13 TURX
139 4247.0000 08:20:13 BTSC
216 4247.0000 08:20:13 CHIX
165 4248.0000 08:20:35 LONX
155 4248.0000 08:20:35 LONX
245 4247.5000 08:20:40 CHIX
159 4247.5000 08:20:40 BTSC
129 4247.5000 08:20:40 LONX
137 4247.5000 08:20:40 LONX
242 4247.5000 08:20:40 TURX
165 4246.0000 08:20:42 CHIX
106 4246.0000 08:20:42 BTSC
64 4246.5000 08:20:50 BTSC
98 4246.5000 08:20:51 TURX
128 4245.5000 08:20:55 LONX
135 4245.0000 08:20:55 LONX
222 4245.0000 08:20:55 TURX
145 4245.0000 08:20:55 BTSC
225 4245.0000 08:20:55 CHIX
146 4245.0000 08:21:27 LONX
175 4245.0000 08:21:27 LONX
223 4244.0000 08:21:27 TURX
68 4244.0000 08:21:27 BTSC
226 4244.0000 08:21:27 CHIX
78 4244.0000 08:21:27 BTSC
145 4244.0000 08:21:27 LONX
201 4242.5000 08:21:27 CHIX
130 4242.5000 08:21:27 BTSC
198 4242.5000 08:21:28 TURX
141 4243.5000 08:21:32 LONX
144 4242.0000 08:21:44 TURX
146 4242.0000 08:21:44 CHIX
94 4242.0000 08:21:44 BTSC
130 4241.5000 08:21:44 LONX
196 4240.5000 08:21:59 CHIX
127 4240.5000 08:21:59 BTSC
130 4240.5000 08:21:59 LONX
130 4240.5000 08:21:59 LONX
110 4240.5000 08:21:59 TURX
84 4240.5000 08:21:59 TURX
200 4239.0000 08:22:03 CHIX
130 4239.0000 08:22:03 BTSC
198 4239.0000 08:22:03 TURX
139 4238.5000 08:22:03 LONX
116 4237.5000 08:22:07 TURX
119 4237.5000 08:22:07 CHIX
76 4237.5000 08:22:18 BTSC
147 4237.0000 08:22:18 LONX
29 4236.0000 08:22:24 BTSC
180 4239.0000 08:22:40 LONX
171 4238.5000 08:22:40 LONX
190 4242.5000 08:23:13 LONX
144 4243.0000 08:23:13 LONX
56 4243.0000 08:23:13 LONX
84 4243.0000 08:23:13 LONX
88 4243.0000 08:23:13 LONX
102
- More to follow, for following part double click ID:nRSd0596YcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement