REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 2
01/12/2017 18:05
- Part 2: For the preceding part double click ID:nRSA2127Ya
4159.0000 08:31:49 LONX
185 4159.0000 08:31:49 LONX
135 4158.5000 08:31:57 LONX
144 4158.5000 08:32:05 LONX
138 4158.0000 08:32:20 LONX
135 4157.0000 08:32:43 LONX
138 4156.5000 08:33:02 LONX
164 4156.5000 08:33:13 LONX
57 4155.0000 08:33:27 LONX
165 4152.5000 08:33:41 LONX
162 4151.0000 08:34:02 LONX
139 4149.0000 08:34:13 LONX
148 4146.0000 08:34:38 LONX
134 4142.5000 08:34:47 LONX
136 4139.5000 08:35:10 LONX
133 4137.5000 08:35:17 LONX
185 4136.5000 08:35:44 LONX
165 4141.5000 08:36:15 LONX
175 4145.5000 08:36:35 LONX
180 4145.0000 08:36:35 LONX
140 4144.5000 08:37:00 LONX
10 4144.5000 08:37:00 LONX
140 4154.0000 08:37:44 LONX
134 4153.5000 08:37:44 LONX
86 4153.5000 08:37:44 LONX
148 4153.5000 08:37:49 LONX
58 4152.5000 08:38:05 LONX
74 4152.5000 08:38:05 LONX
136 4151.5000 08:38:26 LONX
132 4149.5000 08:38:34 LONX
135 4150.5000 08:39:02 LONX
132 4151.0000 08:39:12 LONX
149 4147.0000 08:39:33 LONX
165 4144.5000 08:39:46 LONX
31 4144.5000 08:40:00 LONX
104 4144.5000 08:40:00 LONX
165 4145.0000 08:40:22 LONX
195 4146.5000 08:40:51 LONX
142 4150.0000 08:41:12 LONX
10 4147.0000 08:41:55 LONX
117 4147.0000 08:41:55 LONX
43 4147.0000 08:41:55 LONX
10 4147.0000 08:41:55 LONX
152 4149.5000 08:42:00 LONX
85 4147.5000 08:42:10 LONX
60 4147.5000 08:42:10 LONX
135 4146.0000 08:42:49 LONX
9 4145.5000 08:42:49 LONX
129 4145.5000 08:42:49 LONX
146 4147.5000 08:43:00 LONX
74 4141.0000 08:43:24 LONX
74 4141.0000 08:43:24 LONX
150 4141.5000 08:43:51 LONX
145 4144.5000 08:44:14 LONX
125 4145.0000 08:44:29 LONX
35 4145.0000 08:44:29 LONX
180 4148.0000 08:44:54 LONX
223 4145.5000 08:45:26 LONX
136 4145.5000 08:45:26 LONX
155 4144.0000 08:45:58 LONX
140 4146.5000 08:46:22 LONX
138 4145.5000 08:46:49 LONX
170 4145.0000 08:46:49 LONX
140 4144.5000 08:47:19 LONX
180 4145.5000 08:47:46 LONX
138 4145.0000 08:47:46 LONX
135 4148.5000 08:48:10 LONX
100 4151.0000 08:48:50 LONX
87 4151.0000 08:48:50 LONX
150 4150.5000 08:48:52 LONX
107 4149.5000 08:49:11 LONX
33 4149.5000 08:49:11 LONX
235 4150.5000 08:49:47 LONX
165 4153.0000 08:50:01 LONX
145 4151.5000 08:50:28 LONX
33 4151.5000 08:50:38 LONX
107 4151.5000 08:50:38 LONX
39 4152.0000 08:50:54 LONX
67 4152.0000 08:50:54 LONX
39 4152.0000 08:50:54 LONX
133 4151.5000 08:51:18 LONX
101 4152.0000 08:51:30 LONX
44 4152.0000 08:51:30 LONX
99 4151.0000 08:52:20 LONX
77 4151.0000 08:52:21 LONX
142 4150.5000 08:52:21 LONX
135 4151.5000 08:52:51 LONX
25 4151.5000 08:52:51 LONX
135 4150.0000 08:52:57 LONX
125 4150.5000 08:53:23 LONX
175 4152.0000 08:53:40 LONX
170 4152.5000 08:54:12 LONX
135 4152.0000 08:54:25 LONX
134 4151.0000 08:54:25 LONX
2 4151.0000 08:54:25 LONX
149 4147.5000 08:54:44 LONX
145 4144.5000 08:55:12 LONX
123 4144.0000 08:55:25 LONX
22 4144.0000 08:55:25 LONX
115 4144.5000 08:55:53 LONX
9 4144.5000 08:55:53 LONX
17 4144.5000 08:55:53 LONX
9 4144.5000 08:55:53 LONX
140 4146.5000 08:56:18 LONX
145 4148.0000 08:56:43 LONX
144 4145.5000 08:56:55 LONX
105 4145.5000 08:57:47 LONX
35 4145.5000 08:57:47 LONX
148 4145.5000 08:57:47 LONX
25 4144.5000 08:57:47 LONX
15 4143.5000 08:57:59 LONX
5 4143.5000 08:57:59 LONX
51 4143.5000 08:57:59 LONX
62 4143.5000 08:57:59 LONX
170 4145.5000 08:58:44 LONX
118 4145.0000 08:58:47 LONX
37 4145.0000 08:58:47 LONX
145 4145.0000 08:59:07 LONX
145 4144.0000 08:59:25 LONX
171 4144.0000 08:59:42 LONX
135 4145.0000 09:00:12 LONX
27 4144.5000 09:00:13 LONX
123 4144.5000 09:00:13 LONX
144 4143.0000 09:00:25 LONX
157 4146.0000 09:00:56 LONX
7 4146.0000 09:01:00 LONX
140 4145.5000 09:01:11 LONX
150 4145.0000 09:01:11 LONX
104 4143.5000 09:01:31 LONX
29 4143.5000 09:01:31 LONX
31 4142.5000 09:01:38 LONX
104 4142.5000 09:01:38 LONX
162 4140.0000 09:01:53 LONX
132 4138.5000 09:02:08 LONX
131 4139.0000 09:02:26 LONX
32 4136.0000 09:02:44 LONX
62 4136.0000 09:02:44 LONX
36 4136.0000 09:02:44 LONX
20 4136.0000 09:02:44 LONX
155 4130.5000 09:03:00 LONX
131 4132.5000 09:03:18 LONX
14 4131.5000 09:03:37 LONX
3 4131.5000 09:03:37 LONX
125 4131.5000 09:03:37 LONX
188 4131.0000 09:03:52 LONX
135 4131.5000 09:04:14 LONX
174 4133.0000 09:04:46 LONX
46 4133.0000 09:04:46 LONX
140 4132.0000 09:04:46 LONX
155 4136.0000 09:05:07 LONX
170 4138.0000 09:05:34 LONX
15 4138.0000 09:05:34 LONX
190 4138.5000 09:05:44 LONX
135 4137.5000 09:05:55 LONX
144 4138.5000 09:06:25 LONX
160 4137.5000 09:06:27 LONX
154 4137.0000 09:07:00 LONX
3 4137.0000 09:07:00 LONX
13 4137.0000 09:07:22 LONX
145 4137.0000 09:07:25 LONX
21 4137.5000 09:07:49 LONX
174 4137.5000 09:07:49 LONX
150 4137.0000 09:07:49 LONX
75 4136.0000 09:08:07 LONX
67 4136.0000 09:08:07 LONX
100 4135.5000 09:08:28 LONX
44 4135.5000 09:08:28 LONX
144 4135.0000 09:08:28 LONX
150 4134.5000 09:08:56 LONX
142 4132.5000 09:09:12 LONX
133 4131.5000 09:09:25 LONX
138 4129.5000 09:09:40 LONX
150 4129.5000 09:10:11 LONX
53 4131.0000 09:10:29 LONX
82 4131.0000 09:10:29 LONX
135 4131.5000 09:10:44 LONX
159 4131.0000 09:10:44 LONX
100 4134.5000 09:11:19 LONX
41 4134.5000 09:11:19 LONX
180 4134.5000 09:11:41 LONX
145 4136.5000 09:12:06 LONX
157
- More to follow, for following part double click ID:nRSA2127YcRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement