REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
24/11/2017 18:00
- Part 20: For the preceding part double click ID:nRSX5209Xs
15:36:17 LONX
58 4256.5000 15:36:17 LONX
200 4256.0000 15:36:26 LONX
12 4256.0000 15:36:26 LONX
159 4256.0000 15:36:26 LONX
163 4255.5000 15:36:55 TURX
177 4255.5000 15:36:55 CHIX
32 4255.5000 15:36:55 BTSC
87 4255.5000 15:36:55 BTSC
97 4255.5000 15:36:55 LONX
100 4255.0000 15:37:12 LONX
76 4255.0000 15:37:23 LONX
128 4255.0000 15:37:23 LONX
230 4256.0000 15:37:38 LONX
25 4256.0000 15:37:38 LONX
167 4256.0000 15:37:38 LONX
129 4256.0000 15:37:45 LONX
51 4256.0000 15:37:45 LONX
27 4256.0000 15:38:07 LONX
134 4256.0000 15:38:07 LONX
182 4255.5000 15:38:08 LONX
135 4255.5000 15:38:08 LONX
47 4255.5000 15:38:08 LONX
6 4255.5000 15:39:08 LONX
145 4255.5000 15:39:08 LONX
10 4255.5000 15:39:08 LONX
173 4256.0000 15:39:08 LONX
172 4255.5000 15:39:10 LONX
186 4255.5000 15:39:56 LONX
200 4255.5000 15:40:37 LONX
76 4255.5000 15:40:37 LONX
84 4255.5000 15:40:37 LONX
14 4254.5000 15:40:54 BTSC
18 4254.5000 15:40:54 BTSC
18 4254.5000 15:40:54 BTSC
168 4254.5000 15:40:54 TURX
32 4254.5000 15:40:54 BTSC
183 4254.5000 15:40:54 CHIX
41 4254.5000 15:40:54 BTSC
100 4253.5000 15:41:15 LONX
59 4253.5000 15:41:15 LONX
164 4253.5000 15:41:38 LONX
55 4253.5000 15:41:47 LONX
100 4253.5000 15:41:47 LONX
54 4253.5000 15:41:48 LONX
159 4253.0000 15:41:48 LONX
93 4253.5000 15:41:54 LONX
100 4253.5000 15:41:54 LONX
100 4255.5000 15:42:33 LONX
195 4255.5000 15:42:33 LONX
5 4255.5000 15:42:33 LONX
200 4255.5000 15:42:36 LONX
253 4255.5000 15:42:36 LONX
100 4255.5000 15:42:36 LONX
1 4255.0000 15:42:45 LONX
5 4255.0000 15:42:46 LONX
81 4255.0000 15:42:46 LONX
21 4255.0000 15:42:46 LONX
10 4255.0000 15:42:46 LONX
48 4255.0000 15:42:46 LONX
100 4256.0000 15:42:46 LONX
225 4256.5000 15:43:11 LONX
170 4256.5000 15:43:11 LONX
90 4257.5000 15:43:32 LONX
103 4257.5000 15:43:32 LONX
290 4257.5000 15:43:32 LONX
52 4257.5000 15:43:32 LONX
100 4257.5000 15:43:32 LONX
194 4257.5000 15:43:32 LONX
175 4257.5000 15:43:32 LONX
2 4257.5000 15:43:32 LONX
9 4257.0000 15:43:36 LONX
224 4257.0000 15:43:36 LONX
5 4257.0000 15:43:36 LONX
13 4257.0000 15:43:36 LONX
9 4257.0000 15:43:36 LONX
171 4257.0000 15:43:36 LONX
17 4257.0000 15:43:36 LONX
76 4257.0000 15:43:36 LONX
173 4257.0000 15:43:40 LONX
24 4256.5000 15:43:46 LONX
100 4256.5000 15:43:46 LONX
125 4256.5000 15:43:46 LONX
28 4256.5000 15:43:56 LONX
97 4256.5000 15:43:56 LONX
38 4256.5000 15:43:56 LONX
30 4256.5000 15:43:56 LONX
200 4256.5000 15:43:56 LONX
100 4256.5000 15:45:06 LONX
58 4256.5000 15:45:06 LONX
234 4256.0000 15:45:06 TURX
172 4256.0000 15:45:06 BTSC
253 4256.0000 15:45:06 CHIX
76 4256.5000 15:45:23 LONX
25 4257.0000 15:45:25 LONX
96 4257.0000 15:45:25 LONX
220 4257.0000 15:45:26 LONX
63 4257.0000 15:45:27 LONX
149 4257.0000 15:45:27 LONX
200 4257.5000 15:45:28 LONX
10 4257.5000 15:45:32 LONX
100 4257.5000 15:45:32 LONX
145 4257.5000 15:45:32 LONX
210 4257.0000 15:45:41 LONX
83 4257.0000 15:45:41 LONX
100 4257.5000 15:45:41 LONX
200 4257.5000 15:45:41 LONX
200 4257.5000 15:45:41 LONX
225 4257.0000 15:45:42 LONX
200 4257.0000 15:45:43 LONX
159 4256.5000 15:45:43 LONX
60 4256.5000 15:45:43 LONX
7 4256.5000 15:45:43 LONX
171 4256.5000 15:45:43 LONX
100 4256.0000 15:45:58 LONX
115 4256.0000 15:46:20 LONX
160 4257.5000 15:47:26 LONX
223 4257.5000 15:47:26 LONX
175 4257.5000 15:47:26 LONX
30 4257.5000 15:47:26 LONX
184 4258.0000 15:47:48 LONX
127 4258.0000 15:47:48 LONX
40 4258.0000 15:47:48 LONX
143 4258.0000 15:47:48 LONX
148 4257.5000 15:47:48 LONX
259 4258.0000 15:49:01 LONX
191 4258.0000 15:49:01 LONX
12 4258.5000 15:49:06 LONX
71 4258.5000 15:49:06 LONX
200 4258.5000 15:49:19 LONX
173 4258.5000 15:49:19 LONX
200 4258.5000 15:49:20 LONX
100 4258.5000 15:49:20 LONX
182 4259.0000 15:49:21 LONX
100 4258.5000 15:49:33 LONX
173 4257.5000 15:49:58 LONX
174 4257.5000 15:49:58 LONX
161 4257.5000 15:49:58 LONX
100 4257.0000 15:49:58 TURX
41 4257.0000 15:49:58 TURX
103 4257.0000 15:49:58 BTSC
153 4257.0000 15:49:58 CHIX
76 4257.0000 15:50:05 LONX
89 4257.0000 15:50:05 LONX
163 4257.0000 15:51:00 LONX
167 4257.0000 15:51:04 LONX
9 4258.0000 15:51:38 LONX
100 4258.5000 15:51:46 LONX
200 4258.5000 15:51:46 LONX
100 4258.5000 15:51:51 LONX
100 4258.5000 15:51:52 LONX
87 4258.5000 15:51:52 LONX
100 4258.5000 15:51:55 LONX
100 4258.5000 15:51:58 LONX
72 4258.5000 15:51:58 LONX
200 4258.5000 15:51:58 LONX
100 4260.0000 15:52:09 LONX
83 4260.0000 15:52:09 LONX
117 4260.0000 15:52:09 LONX
162 4260.0000 15:52:14 LONX
171 4260.0000 15:52:37 LONX
100 4260.0000 15:52:50 LONX
200 4260.0000 15:52:50 LONX
14 4260.0000 15:52:52 LONX
100 4260.0000 15:52:52 LONX
22 4260.0000 15:52:52 LONX
100 4260.0000 15:53:24 LONX
65 4258.5000 15:53:43 BTSC
223 4258.5000 15:53:43 CHIX
206 4258.5000 15:53:43 TURX
17 4258.5000 15:53:43 BTSC
69 4258.5000 15:53:43 BTSC
160 4258.0000 15:53:46 LONX
60 4258.0000 15:53:46 LONX
130 4258.0000 15:53:46 LONX
57 4257.5000 15:54:04 LONX
107 4257.5000 15:54:12 LONX
143 4257.5000 15:54:12 LONX
100 4258.0000 15:54:38 LONX
116 4258.0000 15:54:38 LONX
84 4258.0000 15:54:38 LONX
172 4257.5000 15:54:40 LONX
3
- More to follow, for following part double click ID:nRSX5209XuRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement