REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
27/11/2017 18:05
- Part 20: For the preceding part double click ID:nRSa6520Xs
15:05:22 LONX
22 4272.0000 15:05:58 LONX
157 4272.0000 15:05:58 LONX
138 4272.0000 15:05:58 LONX
157 4272.5000 15:05:58 LONX
43 4272.5000 15:05:58 LONX
96 4272.5000 15:05:58 LONX
69 4272.5000 15:05:58 LONX
155 4272.5000 15:06:34 LONX
160 4272.5000 15:06:34 LONX
60 4272.5000 15:06:34 LONX
108 4272.5000 15:06:34 LONX
100 4272.5000 15:06:51 LONX
68 4272.5000 15:06:51 LONX
163 4272.0000 15:06:51 LONX
173 4272.0000 15:06:56 LONX
158 4271.0000 15:07:00 LONX
42 4271.0000 15:07:00 LONX
93 4271.0000 15:07:00 LONX
33 4271.0000 15:07:00 LONX
30 4271.5000 15:07:13 LONX
148 4271.5000 15:07:13 LONX
52 4271.5000 15:07:13 LONX
100 4271.5000 15:07:13 LONX
172 4271.5000 15:07:29 LONX
160 4271.5000 15:07:31 LONX
68 4271.5000 15:07:31 LONX
52 4271.5000 15:07:42 LONX
190 4271.0000 15:07:44 LONX
190 4271.5000 15:07:56 LONX
95 4271.5000 15:07:56 LONX
105 4271.5000 15:07:56 LONX
168 4272.5000 15:08:40 LONX
265 4272.5000 15:08:40 LONX
51 4272.0000 15:08:50 LONX
176 4272.0000 15:08:50 LONX
182 4272.0000 15:08:50 LONX
200 4272.5000 15:10:43 LONX
269 4272.5000 15:11:03 LONX
200 4272.5000 15:11:03 LONX
33 4275.0000 15:11:23 LONX
131 4275.0000 15:11:23 LONX
90 4275.0000 15:11:23 LONX
162 4275.0000 15:11:23 LONX
100 4275.0000 15:11:23 LONX
113 4275.0000 15:11:23 LONX
187 4275.0000 15:11:23 LONX
83 4275.0000 15:11:23 LONX
200 4275.0000 15:11:29 LONX
58 4275.0000 15:11:29 LONX
197 4275.0000 15:11:29 LONX
58 4274.5000 15:11:31 LONX
302 4274.5000 15:11:31 LONX
160 4274.5000 15:11:31 LONX
5 4274.5000 15:11:31 LONX
170 4274.5000 15:11:32 LONX
155 4274.0000 15:12:04 LONX
175 4274.0000 15:12:04 LONX
145 4274.0000 15:12:04 LONX
162 4274.0000 15:12:04 LONX
200 4274.0000 15:12:04 LONX
33 4273.5000 15:12:09 LONX
184 4273.5000 15:12:09 LONX
33 4273.5000 15:12:09 LONX
100 4274.0000 15:12:32 LONX
159 4273.5000 15:12:48 LONX
209 4273.5000 15:12:48 LONX
191 4273.5000 15:12:48 LONX
100 4273.5000 15:13:05 LONX
182 4273.5000 15:13:05 LONX
18 4273.5000 15:13:05 LONX
218 4273.0000 15:13:06 LONX
177 4272.5000 15:13:07 LONX
176 4272.0000 15:13:08 LONX
200 4272.0000 15:13:28 LONX
158 4271.5000 15:13:54 LONX
200 4273.0000 15:14:13 LONX
76 4272.5000 15:14:13 LONX
251 4272.5000 15:14:13 LONX
100 4272.5000 15:14:29 LONX
7 4272.5000 15:14:29 LONX
194 4271.5000 15:14:42 LONX
163 4270.5000 15:14:48 LONX
144 4268.5000 15:15:07 LONX
11 4268.5000 15:15:07 LONX
100 4268.0000 15:15:09 LONX
80 4268.0000 15:15:09 LONX
162 4268.5000 15:15:30 LONX
38 4268.5000 15:15:30 LONX
100 4267.0000 15:15:40 LONX
200 4267.0000 15:16:22 LONX
166 4266.5000 15:16:25 LONX
70 4266.0000 15:16:48 LONX
162 4266.0000 15:16:48 LONX
43 4266.0000 15:16:49 LONX
124 4266.0000 15:16:49 LONX
176 4265.5000 15:17:12 LONX
171 4265.5000 15:17:52 LONX
100 4266.0000 15:18:21 LONX
100 4266.0000 15:18:57 LONX
168 4266.5000 15:18:59 LONX
215 4267.0000 15:19:15 LONX
160 4267.0000 15:19:19 LONX
168 4267.0000 15:19:19 LONX
155 4267.0000 15:19:19 LONX
156 4267.0000 15:19:19 LONX
210 4267.0000 15:19:19 LONX
160 4266.5000 15:19:23 LONX
72 4266.5000 15:19:31 LONX
119 4266.5000 15:19:31 LONX
156 4266.0000 15:19:32 LONX
162 4266.0000 15:19:49 LONX
180 4267.0000 15:20:01 LONX
210 4267.0000 15:20:01 LONX
295 4267.0000 15:20:01 LONX
200 4267.0000 15:20:18 LONX
132 4267.0000 15:20:26 LONX
16 4267.0000 15:20:26 LONX
97 4267.0000 15:20:26 LONX
81 4267.0000 15:20:33 LONX
186 4267.0000 15:20:33 LONX
199 4266.5000 15:20:35 LONX
280 4266.5000 15:20:35 LONX
173 4266.5000 15:20:36 LONX
127 4266.5000 15:20:36 LONX
26 4266.5000 15:20:36 LONX
200 4268.0000 15:21:18 LONX
70 4268.0000 15:21:18 LONX
200 4268.0000 15:21:18 LONX
225 4267.5000 15:21:22 LONX
100 4268.0000 15:21:27 LONX
69 4268.0000 15:21:27 LONX
20 4268.5000 15:21:33 LONX
32 4268.5000 15:21:33 LONX
138 4268.5000 15:21:33 LONX
20 4268.5000 15:21:34 LONX
209 4268.0000 15:21:38 LONX
113 4270.0000 15:21:43 LONX
161 4270.0000 15:21:43 LONX
2 4270.0000 15:21:43 LONX
200 4270.0000 15:21:43 LONX
157 4270.0000 15:21:43 LONX
31 4270.0000 15:21:43 LONX
160 4269.5000 15:21:43 LONX
79 4269.5000 15:21:44 LONX
32 4269.5000 15:21:44 LONX
48 4269.5000 15:21:44 LONX
158 4268.5000 15:22:03 LONX
210 4269.5000 15:22:22 LONX
164 4269.0000 15:22:28 LONX
100 4269.0000 15:22:28 LONX
69 4269.0000 15:22:28 LONX
100 4268.0000 15:22:52 LONX
105 4268.0000 15:22:52 LONX
67 4268.0000 15:22:52 LONX
100 4268.0000 15:22:52 LONX
100 4268.0000 15:22:52 LONX
12 4268.0000 15:22:52 LONX
100 4268.0000 15:23:01 LONX
200 4268.0000 15:23:01 LONX
200 4268.0000 15:23:01 LONX
3 4268.0000 15:23:10 LONX
163 4268.0000 15:23:10 LONX
18 4267.5000 15:23:10 LONX
138 4267.5000 15:23:10 LONX
160 4267.0000 15:23:25 LONX
172 4267.0000 15:23:25 LONX
154 4265.5000 15:23:43 LONX
173 4263.5000 15:23:57 LONX
100 4264.0000 15:24:01 LONX
129 4264.0000 15:24:01 LONX
174 4263.5000 15:24:13 LONX
163 4263.0000 15:24:28 LONX
60 4264.0000 15:24:35 LONX
81 4264.0000 15:24:35 LONX
9 4264.0000 15:24:35 LONX
60 4264.0000 15:24:35 LONX
166 4263.5000 15:24:46 LONX
112 4264.0000 15:24:56 LONX
56 4264.0000 15:24:56 LONX
20 4262.5000 15:25:19 LONX
159 4262.5000 15:25:19 LONX
9
- More to follow, for following part double click ID:nRSa6520XuRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement