REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
28/11/2017 18:30
- Part 20: For the preceding part double click ID:nRSb7811Xs
14:50:34 LONX
100 4328.0000 14:50:38 LONX
200 4328.0000 14:50:38 LONX
100 4328.0000 14:50:49 LONX
125 4328.0000 14:50:49 LONX
285 4327.5000 14:50:59 LONX
129 4327.5000 14:50:59 LONX
71 4327.5000 14:50:59 LONX
189 4327.0000 14:50:59 LONX
180 4327.0000 14:50:59 LONX
73 4327.0000 14:50:59 LONX
127 4327.0000 14:51:33 LONX
49 4327.0000 14:51:33 LONX
130 4327.0000 14:51:33 LONX
106 4327.0000 14:51:33 LONX
151 4327.0000 14:52:41 LONX
162 4327.0000 14:52:41 LONX
100 4327.0000 14:52:41 LONX
60 4327.0000 14:52:48 LONX
249 4327.0000 14:52:48 LONX
185 4327.0000 14:52:48 LONX
164 4326.5000 14:52:49 LONX
16 4326.5000 14:52:49 LONX
84 4326.5000 14:52:49 LONX
96 4326.5000 14:52:49 LONX
195 4327.0000 14:53:20 LONX
173 4326.5000 14:53:20 LONX
100 4326.0000 14:53:47 LONX
79 4326.0000 14:53:47 LONX
121 4326.0000 14:53:47 LONX
160 4325.5000 14:53:53 LONX
202 4325.5000 14:53:53 LONX
161 4325.5000 14:53:53 LONX
150 4324.5000 14:54:28 LONX
12 4324.5000 14:54:28 LONX
170 4325.0000 14:54:49 LONX
160 4325.0000 14:54:49 LONX
150 4325.5000 14:55:03 LONX
240 4325.5000 14:55:03 LONX
200 4325.5000 14:55:03 LONX
100 4325.5000 14:55:18 LONX
102 4325.5000 14:55:18 LONX
178 4325.0000 14:55:22 LONX
150 4324.5000 14:55:33 LONX
100 4324.0000 14:55:36 LONX
200 4326.0000 14:56:34 LONX
74 4326.0000 14:56:36 LONX
200 4326.0000 14:56:36 LONX
200 4326.0000 14:56:43 LONX
200 4326.0000 14:56:46 LONX
200 4326.0000 14:56:47 LONX
8 4325.5000 14:57:01 LONX
152 4325.5000 14:57:01 LONX
154 4325.5000 14:57:01 LONX
169 4326.0000 14:57:01 LONX
158 4325.0000 14:57:09 LONX
170 4324.5000 14:57:54 LONX
160 4324.5000 14:57:54 LONX
11 4324.0000 14:57:54 LONX
72 4325.5000 14:59:32 LONX
83 4325.5000 14:59:32 LONX
71 4325.5000 14:59:32 LONX
270 4326.0000 14:59:41 LONX
255 4326.0000 14:59:41 LONX
410 4327.5000 15:00:35 LONX
330 4327.5000 15:00:35 LONX
180 4327.5000 15:00:35 LONX
200 4327.5000 15:00:35 LONX
173 4327.5000 15:00:35 LONX
200 4327.5000 15:00:35 LONX
150 4327.5000 15:00:43 LONX
175 4327.5000 15:00:43 LONX
300 4327.0000 15:00:43 LONX
160 4327.5000 15:00:43 LONX
7 4328.0000 15:00:43 LONX
393 4328.0000 15:00:43 LONX
150 4327.5000 15:00:44 LONX
330 4327.5000 15:00:44 LONX
340 4329.0000 15:01:14 LONX
210 4329.0000 15:01:14 LONX
180 4328.5000 15:01:14 LONX
180 4328.5000 15:01:14 LONX
90 4328.5000 15:01:14 LONX
172 4328.5000 15:01:14 LONX
58 4328.5000 15:01:14 LONX
190 4330.0000 15:01:36 LONX
200 4330.0000 15:02:14 LONX
100 4330.0000 15:02:19 LONX
166 4330.0000 15:02:19 LONX
34 4330.0000 15:02:19 LONX
22 4330.5000 15:02:44 LONX
80 4330.5000 15:02:45 LONX
200 4332.0000 15:03:21 LONX
83 4332.0000 15:03:27 LONX
78 4332.0000 15:03:33 LONX
185 4332.5000 15:04:02 LONX
360 4332.5000 15:04:02 LONX
155 4333.0000 15:04:06 LONX
4 4333.0000 15:04:24 LONX
95 4333.0000 15:04:24 LONX
216 4333.0000 15:04:24 LONX
280 4332.5000 15:04:24 LONX
100 4333.0000 15:04:24 LONX
200 4333.0000 15:04:24 LONX
20 4333.0000 15:04:24 LONX
143 4333.0000 15:04:24 LONX
200 4333.0000 15:04:24 LONX
100 4333.0000 15:04:28 LONX
81 4332.5000 15:04:33 LONX
223 4332.5000 15:04:33 LONX
269 4332.5000 15:04:33 LONX
32 4332.5000 15:04:33 LONX
191 4332.5000 15:04:33 LONX
188 4332.5000 15:04:33 LONX
225 4332.0000 15:04:33 LONX
100 4335.0000 15:05:51 LONX
200 4335.0000 15:05:51 LONX
100 4336.0000 15:06:24 LONX
200 4336.0000 15:06:24 LONX
20 4336.0000 15:06:24 LONX
195 4335.5000 15:06:24 LONX
235 4335.5000 15:06:24 LONX
20 4335.5000 15:06:24 LONX
200 4336.0000 15:06:24 LONX
110 4336.0000 15:06:24 LONX
100 4337.0000 15:06:45 LONX
200 4337.0000 15:06:45 LONX
255 4336.5000 15:06:52 LONX
305 4336.5000 15:06:52 LONX
162 4336.5000 15:06:52 LONX
200 4336.5000 15:06:52 LONX
100 4337.0000 15:06:52 LONX
33 4337.0000 15:06:52 LONX
167 4337.0000 15:06:52 LONX
96 4337.0000 15:06:52 LONX
200 4337.0000 15:06:52 LONX
11 4337.0000 15:06:52 LONX
170 4336.0000 15:07:15 LONX
250 4336.5000 15:08:24 LONX
190 4336.5000 15:08:24 LONX
235 4336.0000 15:08:24 LONX
240 4336.0000 15:08:24 LONX
190 4335.5000 15:08:24 LONX
190 4335.5000 15:08:24 LONX
75 4335.5000 15:09:05 LONX
100 4335.5000 15:09:08 LONX
200 4335.5000 15:09:08 LONX
100 4335.5000 15:09:12 LONX
200 4335.5000 15:09:12 LONX
11 4335.5000 15:09:12 LONX
156 4335.5000 15:09:15 LONX
200 4336.5000 15:10:12 LONX
175 4336.5000 15:10:12 LONX
200 4336.0000 15:10:12 LONX
5 4336.0000 15:10:12 LONX
185 4336.0000 15:10:12 LONX
136 4335.5000 15:10:12 LONX
129 4335.5000 15:10:12 LONX
215 4335.5000 15:10:12 LONX
155 4335.5000 15:10:35 LONX
166 4335.0000 15:10:35 LONX
155 4335.0000 15:10:40 LONX
97 4334.5000 15:10:41 LONX
75 4334.5000 15:10:41 LONX
177 4333.0000 15:10:50 LONX
5 4332.5000 15:10:50 LONX
153 4332.5000 15:10:55 LONX
2 4332.0000 15:11:17 LONX
2 4332.0000 15:11:17 LONX
85 4332.0000 15:11:17 LONX
70 4332.0000 15:11:17 LONX
113 4332.0000 15:11:17 LONX
105 4331.5000 15:11:19 LONX
49 4331.5000 15:11:19 LONX
180 4331.0000 15:11:36 LONX
120 4331.0000 15:11:36 LONX
135 4330.5000 15:11:53 LONX
165 4330.5000 15:11:53 LONX
184 4331.0000 15:12:28 LONX
57 4331.0000 15:12:28 LONX
97 4331.0000 15:12:28 LONX
26 4331.0000 15:12:28 LONX
100
- More to follow, for following part double click ID:nRSb7811XuRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement