REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
29/11/2017 18:11
- Part 20: For the preceding part double click ID:nRSc9100Xs
14:37:02 LONX
261 4269.0000 14:37:02 LONX
18 4269.5000 14:37:23 LONX
200 4269.5000 14:37:23 LONX
26 4269.5000 14:37:23 LONX
39 4269.5000 14:37:23 LONX
161 4269.5000 14:37:23 LONX
188 4268.5000 14:37:32 LONX
190 4268.5000 14:37:32 LONX
112 4269.0000 14:37:55 LONX
88 4269.0000 14:37:55 LONX
10 4269.0000 14:37:55 LONX
135 4269.0000 14:37:55 LONX
69 4268.5000 14:38:10 LONX
96 4268.5000 14:38:10 LONX
157 4268.5000 14:38:11 LONX
150 4268.0000 14:38:14 LONX
15 4268.0000 14:38:14 LONX
157 4268.0000 14:38:42 LONX
53 4268.0000 14:38:42 LONX
104 4268.0000 14:38:42 LONX
163 4267.5000 14:38:49 LONX
165 4267.5000 14:38:49 LONX
48 4267.0000 14:38:49 LONX
127 4267.0000 14:38:49 LONX
51 4267.0000 14:38:49 LONX
200 4267.5000 14:38:49 LONX
30 4267.5000 14:38:49 LONX
210 4265.0000 14:39:21 LONX
12 4265.5000 14:40:15 LONX
200 4265.5000 14:40:15 LONX
200 4265.5000 14:40:15 LONX
64 4265.5000 14:40:15 LONX
8 4265.5000 14:40:15 LONX
105 4266.0000 14:40:34 LONX
200 4266.0000 14:40:34 LONX
77 4268.5000 14:40:45 LONX
80 4268.5000 14:40:45 LONX
100 4268.5000 14:40:46 LONX
200 4268.5000 14:40:46 LONX
100 4269.5000 14:40:55 LONX
55 4269.5000 14:40:56 LONX
24 4269.5000 14:40:56 LONX
100 4269.5000 14:40:58 LONX
155 4269.5000 14:40:58 LONX
100 4269.5000 14:41:01 LONX
200 4269.5000 14:41:01 LONX
225 4269.0000 14:41:01 LONX
290 4269.0000 14:41:01 LONX
200 4269.0000 14:41:08 LONX
100 4269.0000 14:41:08 LONX
61 4269.0000 14:41:08 LONX
200 4268.0000 14:41:34 LONX
160 4267.5000 14:41:43 LONX
153 4267.5000 14:41:43 LONX
99 4267.0000 14:41:47 LONX
89 4267.0000 14:41:47 LONX
67 4267.0000 14:41:47 LONX
71 4267.0000 14:41:47 LONX
145 4265.5000 14:42:28 LONX
155 4265.5000 14:42:28 LONX
100 4265.5000 14:42:28 LONX
57 4265.5000 14:42:28 LONX
69 4266.0000 14:42:34 LONX
85 4266.0000 14:42:36 LONX
66 4266.0000 14:42:36 LONX
100 4266.0000 14:42:36 LONX
55 4266.0000 14:42:36 LONX
159 4266.0000 14:43:20 LONX
19 4266.0000 14:43:20 LONX
158 4266.0000 14:43:20 LONX
308 4266.0000 14:43:20 LONX
19 4266.0000 14:43:20 LONX
158 4267.0000 14:43:38 LONX
100 4267.0000 14:43:42 LONX
195 4267.0000 14:43:42 LONX
173 4266.0000 14:43:50 LONX
242 4266.0000 14:43:50 LONX
175 4265.0000 14:44:15 LONX
112 4265.5000 14:44:16 LONX
146 4266.0000 14:44:26 LONX
150 4265.5000 14:44:26 LONX
21 4265.5000 14:44:26 LONX
100 4266.5000 14:44:43 LONX
67 4266.5000 14:44:43 LONX
161 4266.5000 14:44:48 LONX
191 4266.0000 14:44:49 LONX
100 4266.0000 14:45:01 LONX
99 4266.0000 14:45:01 LONX
195 4266.0000 14:45:27 LONX
168 4266.0000 14:45:47 LONX
32 4266.0000 14:45:47 LONX
126 4266.0000 14:45:47 LONX
195 4265.5000 14:45:53 LONX
52 4265.5000 14:45:53 LONX
80 4265.5000 14:45:53 LONX
23 4265.5000 14:45:53 LONX
109 4265.5000 14:45:53 LONX
100 4265.5000 14:45:53 LONX
100 4266.0000 14:45:53 LONX
52 4266.0000 14:45:53 LONX
112 4266.0000 14:46:06 LONX
38 4266.0000 14:46:07 LONX
200 4265.5000 14:46:34 LONX
100 4265.5000 14:46:35 LONX
176 4265.5000 14:46:35 LONX
29 4265.0000 14:46:36 LONX
122 4265.0000 14:46:36 LONX
153 4265.0000 14:46:36 LONX
145 4264.0000 14:46:46 LONX
150 4264.0000 14:47:10 LONX
100 4264.0000 14:47:11 LONX
58 4264.0000 14:47:11 LONX
164 4263.5000 14:47:16 LONX
166 4263.5000 14:47:16 LONX
150 4263.0000 14:47:52 LONX
141 4263.0000 14:47:52 LONX
47 4263.0000 14:47:52 LONX
9 4263.0000 14:47:52 LONX
39 4263.0000 14:47:52 LONX
60 4262.0000 14:47:57 LONX
125 4262.0000 14:48:04 LONX
115 4262.0000 14:48:04 LONX
100 4262.0000 14:48:04 LONX
111 4262.5000 14:48:30 LONX
53 4262.5000 14:48:30 LONX
175 4265.0000 14:48:48 LONX
42 4265.0000 14:48:48 LONX
50 4265.0000 14:48:48 LONX
158 4265.0000 14:48:48 LONX
120 4265.0000 14:48:48 LONX
260 4265.0000 14:48:48 LONX
100 4265.0000 14:48:48 LONX
30 4265.0000 14:48:48 LONX
144 4265.0000 14:48:48 LONX
14 4265.0000 14:48:48 LONX
150 4264.5000 14:49:19 LONX
59 4264.0000 14:49:32 LONX
180 4264.0000 14:49:32 LONX
85 4264.0000 14:49:32 LONX
145 4264.0000 14:49:38 LONX
147 4263.5000 14:49:51 LONX
100 4264.0000 14:49:51 LONX
111 4264.0000 14:49:51 LONX
12 4263.0000 14:50:02 LONX
155 4264.0000 14:50:04 LONX
170 4264.0000 14:50:18 LONX
160 4263.5000 14:50:18 LONX
75 4264.5000 14:50:49 LONX
125 4264.5000 14:50:50 LONX
35 4264.5000 14:50:52 LONX
155 4264.5000 14:50:52 LONX
200 4265.0000 14:50:56 LONX
40 4265.0000 14:50:56 LONX
160 4264.5000 14:50:57 LONX
187 4265.0000 14:51:17 LONX
29 4265.5000 14:51:27 LONX
33 4265.5000 14:51:27 LONX
118 4265.5000 14:51:33 LONX
172 4265.5000 14:51:33 LONX
68 4266.5000 14:51:43 LONX
90 4266.5000 14:51:43 LONX
148 4266.5000 14:51:45 LONX
19 4267.0000 14:52:11 LONX
161 4267.0000 14:52:15 LONX
203 4267.0000 14:52:15 LONX
100 4266.5000 14:52:24 LONX
76 4266.5000 14:52:24 LONX
100 4267.0000 14:52:36 LONX
179 4266.5000 14:52:37 LONX
100 4267.0000 14:52:37 LONX
165 4267.0000 14:52:37 LONX
89 4267.0000 14:52:47 LONX
55 4267.0000 14:52:47 LONX
175 4267.0000 14:53:34 LONX
176 4267.0000 14:53:34 LONX
199 4266.5000 14:53:34 LONX
158 4267.0000 14:53:34 LONX
162 4267.0000 14:53:34 LONX
11 4265.0000 14:53:52 LONX
83 4265.0000 14:53:59 LONX
54 4265.0000 14:53:59 LONX
145
- More to follow, for following part double click ID:nRSc9100XuRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement