REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 20
30/11/2017 17:50
- Part 20: For the preceding part double click ID:nRSd0596Ys
15:23:27 LONX
22 4200.5000 15:23:27 TURX
22 4200.5000 15:23:27 BTSC
22 4200.5000 15:23:27 CHIX
181 4200.5000 15:23:27 TURX
183 4200.5000 15:23:27 CHIX
111 4200.5000 15:23:27 BTSC
162 4200.0000 15:23:41 LONX
100 4199.5000 15:23:45 TURX
190 4199.5000 15:23:45 TURX
122 4199.5000 15:23:45 BTSC
69 4199.5000 15:23:45 BTSC
91 4199.5000 15:23:45 CHIX
203 4199.5000 15:23:45 CHIX
131 4198.0000 15:24:01 CHIX
158 4198.0000 15:24:01 LONX
179 4198.0000 15:24:01 TURX
50 4198.0000 15:24:01 CHIX
117 4198.0000 15:24:01 BTSC
164 4197.5000 15:24:10 LONX
153 4197.0000 15:24:11 LONX
155 4197.0000 15:24:20 LONX
102 4196.5000 15:24:32 CHIX
176 4196.5000 15:24:32 CHIX
85 4196.5000 15:24:32 BTSC
16 4196.5000 15:24:32 BTSC
91 4196.5000 15:24:32 TURX
183 4196.5000 15:24:32 TURX
79 4196.5000 15:24:32 BTSC
112 4197.0000 15:24:47 LONX
62 4196.5000 15:24:53 LONX
119 4196.5000 15:24:53 LONX
4 4196.5000 15:24:53 LONX
186 4196.5000 15:24:53 LONX
153 4196.5000 15:24:53 LONX
7 4196.5000 15:24:53 LONX
100 4196.5000 15:24:53 LONX
60 4196.5000 15:24:53 LONX
94 4195.0000 15:24:57 CHIX
72 4195.0000 15:24:57 BTSC
29 4195.0000 15:24:57 BTSC
108 4195.0000 15:24:59 TURX
89 4195.0000 15:24:59 CHIX
18 4195.0000 15:24:59 BTSC
73 4195.0000 15:24:59 TURX
164 4193.5000 15:25:12 LONX
130 4193.5000 15:25:12 TURX
133 4193.5000 15:25:12 CHIX
180 4195.0000 15:25:37 LONX
30 4195.0000 15:25:37 LONX
45 4195.0000 15:25:37 LONX
135 4195.0000 15:25:37 LONX
34 4194.5000 15:25:43 LONX
16 4194.5000 15:25:43 LONX
110 4194.5000 15:25:43 LONX
85 4194.0000 15:25:50 TURX
200 4195.0000 15:26:13 LONX
31 4195.0000 15:26:13 LONX
158 4194.5000 15:26:17 LONX
2 4193.5000 15:26:17 LONX
54 4193.5000 15:26:17 LONX
59 4193.5000 15:26:17 LONX
49 4193.5000 15:26:17 LONX
2 4193.5000 15:26:17 LONX
218 4195.0000 15:27:02 LONX
185 4195.0000 15:27:07 LONX
45 4195.0000 15:27:07 LONX
122 4195.0000 15:27:07 LONX
45 4194.5000 15:27:18 LONX
187 4194.5000 15:27:37 LONX
167 4194.5000 15:27:37 LONX
163 4194.0000 15:27:39 LONX
99 4193.5000 15:27:39 LONX
86 4193.5000 15:27:39 LONX
73 4193.5000 15:27:39 LONX
5 4193.5000 15:27:39 LONX
228 4193.5000 15:27:39 CHIX
147 4193.5000 15:27:39 BTSC
225 4193.5000 15:27:39 TURX
133 4192.5000 15:27:49 CHIX
40 4192.5000 15:27:49 BTSC
34 4192.5000 15:27:49 BTSC
3 4192.5000 15:27:49 BTSC
1 4192.5000 15:27:49 BTSC
51 4192.5000 15:27:49 BTSC
94 4192.5000 15:27:51 TURX
103 4192.5000 15:27:51 TURX
66 4192.5000 15:27:51 CHIX
203 4191.0000 15:28:11 CHIX
106 4191.0000 15:28:11 TURX
29 4191.0000 15:28:11 BTSC
3 4191.0000 15:28:12 BTSC
47 4191.0000 15:28:12 BTSC
52 4191.0000 15:28:12 BTSC
68 4191.0000 15:28:12 TURX
26 4191.0000 15:28:12 TURX
156 4191.0000 15:28:12 LONX
44 4191.0000 15:28:12 LONX
160 4191.5000 15:28:28 LONX
49 4190.5000 15:28:34 LONX
145 4190.5000 15:28:34 LONX
121 4190.5000 15:28:34 LONX
45 4190.5000 15:28:34 LONX
4 4190.5000 15:28:34 LONX
100 4190.5000 15:28:34 LONX
78 4190.5000 15:28:34 LONX
100 4193.5000 15:29:01 LONX
67 4193.5000 15:29:01 LONX
157 4193.0000 15:29:05 LONX
195 4193.0000 15:29:05 LONX
123 4192.0000 15:29:10 CHIX
71 4192.0000 15:29:10 CHIX
12 4192.0000 15:29:10 BTSC
30 4192.0000 15:29:10 BTSC
84 4192.0000 15:29:10 BTSC
191 4192.0000 15:29:10 TURX
45 4192.0000 15:29:35 LONX
45 4192.0000 15:29:40 LONX
112 4192.0000 15:29:40 LONX
88 4192.0000 15:29:40 LONX
167 4193.5000 15:30:03 LONX
33 4193.5000 15:30:03 LONX
112 4193.5000 15:30:03 LONX
100 4193.5000 15:30:03 LONX
195 4193.0000 15:30:07 LONX
160 4193.0000 15:30:07 LONX
153 4192.0000 15:30:15 LONX
131 4191.5000 15:30:29 BTSC
204 4191.5000 15:30:29 CHIX
152 4191.5000 15:30:29 LONX
152 4191.5000 15:30:29 LONX
200 4191.5000 15:30:29 TURX
94 4191.0000 15:30:29 LONX
80 4191.0000 15:30:29 LONX
100 4191.0000 15:30:58 LONX
164 4191.0000 15:30:58 LONX
163 4190.5000 15:31:02 LONX
47 4190.5000 15:31:02 LONX
185 4190.5000 15:31:02 LONX
100 4190.5000 15:31:02 LONX
67 4190.5000 15:31:02 LONX
173 4190.0000 15:31:02 LONX
10 4190.0000 15:31:02 LONX
298 4190.0000 15:31:02 TURX
160 4190.0000 15:31:02 BTSC
302 4190.0000 15:31:02 CHIX
36 4190.0000 15:31:02 BTSC
154 4189.0000 15:31:15 LONX
143 4188.5000 15:31:22 CHIX
65 4188.5000 15:31:22 BTSC
208 4188.5000 15:31:22 TURX
68 4188.5000 15:31:22 CHIX
71 4188.5000 15:31:22 BTSC
122 4187.0000 15:31:38 CHIX
31 4187.0000 15:31:38 CHIX
99 4187.0000 15:31:38 BTSC
94 4187.0000 15:31:38 LONX
61 4187.0000 15:31:38 LONX
119 4187.0000 15:31:38 TURX
32 4187.0000 15:31:38 TURX
170 4187.5000 15:31:52 LONX
150 4187.0000 15:31:57 LONX
30 4187.0000 15:31:57 LONX
69 4186.5000 15:31:59 LONX
45 4186.5000 15:31:59 LONX
1 4186.5000 15:31:59 LONX
44 4186.5000 15:31:59 LONX
1 4186.5000 15:31:59 LONX
154 4188.0000 15:32:18 LONX
112 4187.5000 15:32:25 LONX
170 4187.0000 15:32:30 LONX
7 4187.0000 15:32:30 LONX
133 4187.0000 15:32:30 LONX
36 4187.0000 15:32:30 LONX
1 4186.5000 15:32:31 BTSC
61 4186.5000 15:32:31 BTSC
20 4186.5000 15:32:31 BTSC
150 4186.5000 15:32:31 TURX
91 4186.5000 15:32:31 CHIX
5 4186.5000 15:32:31 BTSC
14 4186.5000 15:32:31 BTSC
164 4186.5000 15:32:31 CHIX
117
- More to follow, for following part double click ID:nRSd0596YuRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement