REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
14/06/2017 17:36
- Part 21: For the preceding part double click ID:nRSN1199It
4257.5000 15:15:26 BTSC
213 4257.5000 15:15:47 CHIX
157 4257.5000 15:15:50 TURX
91 4257.5000 15:15:50 BTSC
141 4256.5000 15:16:08 CHIX
101 4256.5000 15:16:10 BTSC
104 4256.5000 15:16:10 TURX
182 4257.0000 15:20:35 TURX
245 4257.0000 15:20:35 CHIX
176 4257.0000 15:20:35 BTSC
143 4257.0000 15:22:01 TURX
15 4257.0000 15:22:01 BTSC
22 4257.0000 15:22:01 BTSC
11 4257.0000 15:22:01 BTSC
194 4257.0000 15:22:09 CHIX
91 4257.0000 15:22:09 BTSC
25 4256.0000 15:22:52 BTSC
1 4256.0000 15:22:52 BTSC
44 4256.0000 15:22:52 BTSC
189 4256.0000 15:22:52 TURX
256 4256.0000 15:22:52 CHIX
113 4256.0000 15:22:52 BTSC
125 4257.0000 15:26:10 TURX
121 4257.0000 15:26:10 BTSC
170 4257.0000 15:26:10 CHIX
196 4256.0000 15:26:18 CHIX
141 4256.0000 15:26:18 BTSC
145 4256.0000 15:26:18 TURX
114 4257.5000 15:28:37 TURX
55 4257.5000 15:28:37 TURX
100 4257.5000 15:28:37 BTSC
64 4257.5000 15:28:37 CHIX
86 4257.5000 15:28:37 CHIX
36 4257.5000 15:28:37 CHIX
64 4257.5000 15:28:37 BTSC
42 4257.5000 15:28:39 CHIX
118 4258.5000 15:30:01 BTSC
131 4258.5000 15:30:01 TURX
9 4258.5000 15:30:02 BTSC
176 4258.5000 15:30:02 CHIX
106 4259.0000 15:31:52 BTSC
16 4259.0000 15:31:52 TURX
94 4259.0000 15:31:52 TURX
148 4259.0000 15:31:52 CHIX
138 4258.5000 15:32:27 BTSC
136 4259.0000 15:34:20 CHIX
98 4259.0000 15:34:20 BTSC
26 4259.0000 15:34:22 TURX
75 4259.0000 15:34:22 TURX
202 4258.0000 15:35:11 CHIX
145 4258.0000 15:35:11 BTSC
150 4258.0000 15:35:11 TURX
159 4264.5000 15:42:35 TURX
146 4264.5000 15:42:53 BTSC
114 4265.0000 15:44:19 TURX
36 4265.0000 15:44:19 BTSC
74 4265.0000 15:44:19 BTSC
153 4264.0000 15:45:14 TURX
15 4264.0000 15:45:14 TURX
60 4264.0000 15:45:14 BTSC
103 4264.0000 15:45:29 BTSC
227 4264.0000 15:45:29 CHIX
150 4266.0000 15:47:47 TURX
127 4266.0000 15:47:47 BTSC
202 4266.0000 15:47:47 CHIX
19 4266.0000 15:47:47 BTSC
1 4266.0000 15:47:47 CHIX
59 4266.5000 15:51:04 BTSC
133 4267.0000 15:52:07 TURX
128 4267.0000 15:52:07 BTSC
179 4267.0000 15:52:07 CHIX
155 4267.0000 15:53:37 TURX
150 4267.0000 15:53:37 BTSC
210 4267.0000 15:53:37 CHIX
149 4266.0000 15:53:41 TURX
202 4266.0000 15:53:41 CHIX
144 4266.0000 15:53:41 BTSC
148 4266.0000 15:54:42 BTSC
52 4266.0000 15:54:42 CHIX
101 4266.0000 15:54:42 TURX
153 4266.0000 15:54:42 CHIX
52 4266.0000 15:54:42 TURX
56 4265.0000 15:55:03 BTSC
97 4265.0000 15:55:03 TURX
38 4265.0000 15:55:03 BTSC
132 4265.0000 15:55:03 CHIX
133 4264.0000 15:55:23 TURX
124 4264.0000 15:55:23 CHIX
128 4264.0000 15:55:23 BTSC
55 4264.0000 15:55:23 CHIX
157 4263.0000 15:55:43 TURX
152 4263.0000 15:55:43 BTSC
58 4263.0000 15:55:43 CHIX
154 4263.0000 15:55:47 CHIX
5 4262.0000 15:55:47 BTSC
14 4262.0000 15:55:47 BTSC
14 4262.0000 15:55:47 BTSC
2 4262.0000 15:55:47 BTSC
2 4262.0000 15:55:47 BTSC
98 4262.0000 15:55:47 CHIX
91 4262.0000 15:55:47 CHIX
140 4262.0000 15:55:47 TURX
98 4262.0000 15:55:47 BTSC
150 4261.0000 15:56:01 BTSC
200 4261.0000 15:56:05 CHIX
9 4261.0000 15:56:07 CHIX
155 4261.0000 15:56:07 TURX
100 4260.0000 15:57:22 TURX
29 4260.0000 15:57:22 TURX
173 4260.0000 15:57:22 CHIX
125 4260.0000 15:57:22 BTSC
104 4259.0000 15:57:33 TURX
141 4259.0000 15:57:33 CHIX
101 4259.0000 15:57:33 BTSC
195 4260.5000 16:00:05 CHIX
139 4260.5000 16:00:05 BTSC
59 4260.5000 16:00:06 TURX
85 4260.5000 16:00:06 TURX
148 4259.5000 16:00:18 BTSC
207 4259.5000 16:00:18 CHIX
153 4259.5000 16:00:18 TURX
3 4258.5000 16:00:23 BTSC
3 4258.5000 16:00:23 BTSC
70 4258.5000 16:00:23 BTSC
27 4258.5000 16:00:23 BTSC
19 4258.5000 16:00:23 BTSC
114 4258.5000 16:00:23 CHIX
16 4258.5000 16:00:23 BTSC
106 4258.5000 16:00:23 CHIX
164 4258.5000 16:00:33 TURX
21 4258.5000 16:00:33 BTSC
149 4258.5000 16:02:09 CHIX
106 4258.5000 16:02:09 BTSC
110 4258.5000 16:02:13 TURX
6 4258.0000 16:03:11 BTSC
126 4258.0000 16:03:11 BTSC
136 4258.0000 16:03:11 TURX
185 4258.0000 16:03:11 CHIX
155 4258.5000 16:05:05 TURX
210 4258.5000 16:05:05 CHIX
150 4258.5000 16:05:05 BTSC
115 4257.0000 16:06:29 TURX
87 4257.0000 16:06:29 TURX
111 4257.0000 16:06:29 BTSC
224 4257.0000 16:06:29 CHIX
48 4257.0000 16:06:29 CHIX
84 4257.0000 16:06:29 BTSC
176 4256.0000 16:06:32 TURX
171 4256.0000 16:06:32 BTSC
237 4256.0000 16:06:32 CHIX
130 4261.0000 16:13:37 BTSC
180 4261.0000 16:13:37 CHIX
134 4261.0000 16:13:37 TURX
147 4260.0000 16:14:39 BTSC
155 4260.0000 16:14:39 TURX
210 4260.0000 16:14:39 CHIX
3 4260.0000 16:15:01 BTSC
149 4262.5000 16:19:44 TURX
145 4262.5000 16:19:44 BTSC
202 4262.5000 16:19:44 CHIX
144 4262.0000 16:21:03 BTSC
63 4262.0000 16:21:03 TURX
85 4262.0000 16:21:08 TURX
200 4262.0000 16:21:53 CHIX
27 4261.0000 16:22:13 TURX
138 4261.0000 16:22:59 TURX
105 4261.0000 16:22:59 CHIX
170 4261.0000 16:22:59 BTSC
10 4261.0000 16:22:59 TURX
132 4261.0000 16:22:59 CHIX
153 4261.0000 16:26:19 TURX
148 4261.0000 16:26:19 BTSC
202 4261.0000 16:26:19 CHIX
3 4261.0000 16:26:19 CHIX
115 4260.5000 16:27:38 BTSC
6 4260.5000 16:27:38 CHIX
100 4260.5000 16:27:38 CHIX
54 4260.5000 16:27:38 CHIX
118 4260.5000 16:27:38 TURX
3 4259.5000 16:28:03 TURX
128 4259.5000 16:28:04 CHIX
175
- More to follow, for following part double click ID:nRSN1199IvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement