REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
15/06/2017 17:40
- Part 21: For the preceding part double click ID:nRSO2595It
4235.5000 13:34:52 LONX
250 4235.5000 13:34:52 LONX
100 4237.5000 13:35:05 LONX
130 4237.5000 13:35:05 LONX
250 4237.5000 13:35:05 LONX
30 4236.5000 13:35:07 LONX
200 4236.5000 13:35:07 LONX
250 4236.0000 13:35:07 LONX
200 4234.5000 13:35:22 LONX
426 4234.5000 13:36:18 LONX
200 4234.5000 13:36:22 LONX
90 4234.0000 13:36:42 LONX
105 4234.0000 13:36:42 LONX
100 4234.0000 13:36:42 LONX
134 4234.0000 13:36:42 LONX
115 4233.5000 13:36:43 LONX
100 4233.5000 13:36:54 LONX
190 4233.5000 13:36:54 LONX
205 4233.5000 13:36:54 LONX
290 4233.0000 13:36:56 LONX
218 4232.5000 13:37:16 LONX
235 4232.0000 13:37:23 LONX
91 4231.5000 13:37:25 LONX
22 4230.5000 13:37:44 LONX
26 4230.5000 13:37:44 LONX
62 4229.5000 13:37:45 LONX
196 4230.0000 13:37:45 LONX
213 4229.5000 13:37:45 LONX
225 4231.0000 13:38:22 LONX
250 4230.5000 13:38:27 LONX
8 4230.5000 13:38:38 LONX
8 4230.0000 13:38:38 LONX
250 4230.5000 13:38:38 LONX
246 4230.0000 13:38:42 LONX
53 4229.5000 13:38:42 LONX
205 4227.5000 13:38:57 LONX
185 4227.5000 13:39:16 LONX
203 4227.0000 13:39:26 LONX
174 4226.5000 13:39:36 LONX
11 4226.5000 13:39:36 LONX
135 4226.0000 13:39:41 LONX
62 4225.5000 13:39:51 LONX
138 4225.5000 13:39:51 LONX
220 4225.0000 13:40:08 LONX
205 4224.5000 13:40:08 LONX
250 4225.0000 13:40:41 LONX
210 4225.0000 13:40:41 LONX
40 4225.0000 13:40:41 LONX
200 4224.5000 13:40:42 LONX
195 4223.0000 13:40:56 LONX
160 4225.0000 13:41:20 LONX
177 4225.0000 13:41:20 LONX
275 4224.0000 13:41:23 LONX
215 4224.0000 13:41:49 LONX
16 4224.5000 13:41:49 LONX
184 4224.5000 13:41:49 LONX
22 4223.5000 13:41:49 LONX
340 4225.0000 13:42:58 LONX
63 4225.5000 13:43:19 LONX
63 4225.5000 13:43:19 LONX
100 4225.5000 13:43:23 LONX
250 4225.5000 13:43:23 LONX
480 4224.5000 13:43:25 LONX
253 4224.5000 13:43:25 LONX
241 4224.5000 13:43:40 LONX
200 4224.0000 13:44:04 LONX
186 4224.0000 13:44:04 LONX
218 4223.5000 13:44:15 LONX
62 4225.0000 13:45:04 LONX
70 4225.0000 13:45:04 LONX
250 4225.0000 13:45:16 LONX
53 4224.5000 13:45:23 LONX
252 4224.5000 13:45:23 LONX
144 4224.5000 13:45:23 LONX
250 4224.5000 13:45:23 LONX
310 4224.5000 13:45:43 LONX
56 4225.0000 13:46:32 LONX
100 4225.0000 13:46:32 LONX
250 4225.0000 13:46:32 LONX
22 4224.5000 13:47:01 LONX
100 4224.5000 13:47:01 LONX
148 4224.5000 13:47:01 LONX
250 4224.5000 13:47:02 LONX
295 4224.5000 13:47:30 LONX
9 4224.0000 13:48:33 LONX
129 4224.0000 13:48:33 LONX
15 4224.0000 13:48:33 LONX
100 4224.0000 13:48:33 LONX
160 4224.0000 13:48:33 LONX
288 4225.5000 13:48:49 LONX
200 4225.0000 13:48:52 LONX
140 4225.0000 13:48:52 LONX
100 4225.0000 13:48:52 LONX
165 4225.0000 13:48:52 LONX
47 4225.0000 13:48:52 LONX
173 4225.0000 13:48:59 LONX
76 4225.0000 13:49:14 LONX
100 4225.0000 13:49:14 LONX
250 4225.0000 13:49:14 LONX
140 4224.5000 13:49:19 LONX
200 4224.5000 13:49:19 LONX
35 4224.5000 13:49:19 LONX
100 4224.5000 13:49:19 LONX
144 4224.5000 13:49:19 LONX
200 4224.5000 13:49:19 LONX
250 4224.5000 13:49:19 LONX
61 4225.0000 13:49:54 LONX
18 4225.0000 13:49:55 LONX
205 4225.0000 13:49:58 LONX
4 4225.0000 13:50:09 LONX
250 4225.0000 13:50:09 LONX
202 4225.0000 13:50:24 LONX
194 4225.5000 13:50:43 LONX
41 4225.5000 13:50:43 LONX
100 4225.5000 13:50:48 LONX
100 4225.5000 13:50:48 LONX
200 4225.0000 13:50:52 LONX
30 4225.0000 13:51:10 LONX
190 4225.0000 13:51:10 LONX
1 4224.5000 13:51:16 LONX
116 4224.5000 13:51:16 LONX
85 4225.0000 13:51:37 LONX
200 4225.0000 13:51:37 LONX
100 4227.0000 13:52:17 LONX
246 4227.0000 13:52:17 LONX
100 4227.0000 13:52:20 LONX
100 4227.5000 13:52:26 LONX
100 4228.0000 13:52:31 LONX
250 4228.0000 13:52:31 LONX
2 4228.0000 13:52:37 LONX
200 4228.0000 13:52:37 LONX
100 4227.5000 13:53:05 LONX
215 4227.5000 13:53:05 LONX
275 4227.0000 13:53:17 LONX
16 4226.5000 13:53:17 LONX
30 4226.5000 13:53:17 LONX
114 4226.5000 13:53:17 LONX
200 4226.0000 13:53:17 LONX
190 4224.5000 13:53:51 LONX
9 4226.5000 13:54:09 LONX
214 4226.5000 13:54:09 LONX
87 4226.5000 13:54:11 LONX
100 4226.5000 13:54:11 LONX
250 4226.5000 13:54:11 LONX
91 4226.0000 13:54:14 LONX
119 4226.0000 13:54:14 LONX
200 4225.5000 13:54:38 LONX
230 4226.0000 13:55:12 LONX
250 4226.0000 13:55:12 LONX
100 4226.5000 13:55:24 LONX
250 4226.5000 13:55:24 LONX
155 4228.5000 13:55:47 LONX
80 4228.0000 13:55:50 LONX
105 4228.0000 13:55:50 LONX
30 4228.5000 13:55:58 LONX
58 4228.5000 13:57:03 LONX
105 4228.5000 13:57:03 LONX
187 4228.5000 13:57:03 LONX
100 4228.0000 13:57:03 LONX
75 4228.0000 13:57:03 LONX
100 4228.0000 13:57:03 LONX
118 4228.5000 13:57:03 LONX
200 4228.5000 13:57:03 LONX
220 4228.5000 13:57:03 LONX
172 4228.5000 13:57:19 LONX
38 4228.5000 13:57:20 LONX
81 4228.0000 13:57:49 LONX
119 4228.0000 13:57:49 LONX
100 4228.0000 13:57:49 LONX
104 4228.0000 13:57:49 LONX
133 4228.0000 13:57:49 LONX
250 4228.0000 13:57:49 LONX
115 4227.5000 13:58:11 LONX
195 4227.5000 13:58:11 LONX
112 4227.0000 13:58:28 LONX
255 4226.5000 13:58:28 LONX
53 4228.0000 13:59:28 LONX
250 4228.0000 13:59:28 LONX
67 4228.0000 13:59:29 LONX
100 4228.0000 13:59:29 LONX
250 4228.0000 13:59:29 LONX
149
- More to follow, for following part double click ID:nRSO2595IvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement