REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
24/11/2017 18:00
- Part 21: For the preceding part double click ID:nRSX5209Xt
4257.0000 15:54:59 BTSC
12 4257.0000 15:54:59 BTSC
5 4257.0000 15:55:02 BTSC
14 4257.0000 15:55:02 BTSC
5 4257.0000 15:55:02 BTSC
209 4257.0000 15:55:02 CHIX
62 4257.0000 15:55:02 BTSC
121 4257.0000 15:55:02 TURX
72 4257.0000 15:55:02 TURX
40 4257.0000 15:55:02 BTSC
248 4255.5000 15:55:29 CHIX
228 4255.5000 15:55:31 TURX
167 4255.5000 15:55:31 BTSC
158 4254.5000 15:55:46 LONX
11 4255.5000 15:56:19 LONX
185 4255.5000 15:56:30 LONX
100 4255.5000 15:56:30 LONX
95 4255.5000 15:56:30 LONX
105 4255.5000 15:56:31 LONX
100 4255.5000 15:56:31 LONX
61 4255.5000 15:56:31 LONX
39 4255.5000 15:56:31 LONX
200 4255.5000 15:56:31 LONX
188 4255.5000 15:56:36 LONX
57 4254.0000 15:57:42 TURX
212 4254.0000 15:57:42 CHIX
144 4254.0000 15:57:42 BTSC
139 4254.0000 15:57:42 TURX
180 4254.0000 15:57:42 LONX
187 4254.5000 15:57:42 LONX
13 4254.5000 15:57:42 LONX
100 4254.5000 15:57:42 LONX
36 4254.5000 15:57:42 LONX
111 4254.5000 15:58:25 LONX
101 4254.5000 15:58:25 LONX
100 4256.0000 15:58:38 LONX
100 4256.0000 15:58:39 LONX
82 4256.0000 15:58:39 LONX
167 4255.5000 15:58:51 LONX
100 4255.5000 15:58:51 LONX
84 4255.5000 15:58:51 LONX
129 4254.0000 15:59:39 LONX
88 4254.0000 15:59:39 LONX
237 4254.0000 15:59:39 CHIX
62 4254.0000 15:59:39 BTSC
36 4254.0000 15:59:39 CHIX
122 4254.0000 15:59:39 BTSC
251 4254.0000 15:59:39 TURX
100 4254.0000 15:59:39 LONX
137 4254.0000 15:59:39 LONX
76 4255.0000 16:00:32 LONX
98 4255.0000 16:00:32 LONX
76 4255.0000 16:00:40 LONX
98 4255.0000 16:00:40 LONX
163 4254.5000 16:00:59 LONX
152 4254.5000 16:01:31 LONX
191 4255.0000 16:01:40 LONX
190 4255.0000 16:01:40 LONX
200 4256.5000 16:02:04 LONX
181 4256.5000 16:02:04 LONX
19 4256.5000 16:02:04 LONX
200 4256.0000 16:02:04 LONX
130 4256.0000 16:02:24 LONX
44 4256.0000 16:02:24 LONX
200 4255.5000 16:02:35 LONX
126 4255.0000 16:02:38 CHIX
94 4255.0000 16:02:38 BTSC
21 4255.0000 16:02:38 BTSC
99 4255.0000 16:02:38 CHIX
35 4255.0000 16:02:38 BTSC
170 4255.0000 16:02:38 LONX
2 4255.0000 16:02:38 LONX
74 4255.0000 16:02:38 LONX
3 4255.0000 16:02:47 BTSC
198 4255.0000 16:02:47 TURX
10 4255.0000 16:02:47 TURX
106 4255.0000 16:03:04 LONX
150 4254.5000 16:04:02 LONX
76 4254.5000 16:04:06 LONX
166 4254.5000 16:04:06 LONX
162 4254.5000 16:04:14 LONX
60 4254.5000 16:04:14 LONX
100 4254.5000 16:04:14 LONX
46 4254.5000 16:04:20 LONX
100 4254.5000 16:04:20 LONX
149 4254.5000 16:04:20 LONX
170 4255.5000 16:04:34 LONX
90 4255.5000 16:04:40 LONX
139 4255.5000 16:04:40 LONX
200 4255.5000 16:04:40 LONX
170 4255.5000 16:04:54 LONX
147 4255.5000 16:04:54 LONX
200 4255.5000 16:04:55 LONX
200 4256.0000 16:05:04 LONX
180 4256.0000 16:05:04 LONX
20 4256.0000 16:05:04 LONX
160 4255.5000 16:05:13 LONX
200 4255.5000 16:05:13 LONX
35 4255.5000 16:05:13 LONX
200 4255.5000 16:05:13 LONX
165 4255.0000 16:05:13 LONX
151 4256.5000 16:05:50 LONX
180 4256.5000 16:05:50 LONX
74 4256.5000 16:05:50 LONX
105 4256.5000 16:05:50 LONX
265 4259.0000 16:06:04 LONX
265 4259.0000 16:06:04 LONX
110 4259.0000 16:06:05 LONX
235 4259.0000 16:06:05 LONX
100 4259.0000 16:06:05 LONX
175 4258.5000 16:06:16 LONX
210 4258.5000 16:06:16 LONX
57 4259.0000 16:06:28 LONX
100 4259.0000 16:06:28 LONX
200 4259.0000 16:06:28 LONX
100 4259.0000 16:06:29 LONX
200 4259.0000 16:06:29 LONX
100 4259.0000 16:06:36 LONX
114 4259.0000 16:06:36 LONX
86 4259.0000 16:06:36 LONX
76 4259.0000 16:06:36 LONX
76 4258.5000 16:07:40 LONX
200 4258.5000 16:07:40 LONX
55 4258.5000 16:07:40 LONX
100 4259.0000 16:08:00 LONX
177 4259.0000 16:08:00 LONX
227 4258.5000 16:08:00 LONX
200 4258.5000 16:08:02 LONX
44 4258.5000 16:08:02 LONX
200 4260.0000 16:08:53 LONX
225 4260.0000 16:08:53 LONX
230 4259.5000 16:09:43 LONX
27 4259.5000 16:09:43 LONX
198 4259.5000 16:09:43 LONX
170 4259.5000 16:09:43 LONX
168 4259.0000 16:09:44 LONX
192 4258.5000 16:10:20 CHIX
129 4258.5000 16:10:20 BTSC
165 4259.0000 16:11:00 LONX
176 4258.5000 16:11:11 TURX
22 4258.0000 16:11:15 LONX
183 4258.0000 16:11:36 LONX
169 4258.0000 16:11:36 LONX
166 4258.0000 16:11:50 LONX
192 4259.0000 16:12:07 LONX
170 4261.0000 16:12:17 LONX
168 4261.0000 16:12:17 LONX
32 4261.0000 16:12:17 LONX
180 4261.0000 16:12:17 LONX
230 4261.0000 16:12:17 LONX
200 4261.0000 16:12:17 LONX
100 4261.0000 16:13:06 LONX
162 4261.0000 16:13:06 LONX
184 4261.0000 16:13:06 LONX
23 4261.0000 16:13:06 LONX
172 4261.0000 16:13:06 LONX
100 4261.0000 16:13:06 LONX
63 4261.0000 16:13:06 LONX
100 4261.0000 16:13:06 LONX
122 4259.5000 16:13:10 BTSC
42 4259.5000 16:13:10 TURX
100 4259.5000 16:13:10 TURX
200 4260.0000 16:13:10 LONX
64 4260.0000 16:13:10 LONX
98 4260.0000 16:13:10 LONX
181 4260.0000 16:13:11 LONX
185 4260.0000 16:13:29 LONX
170 4260.0000 16:13:29 LONX
10 4260.0000 16:13:29 LONX
200 4260.0000 16:13:29 LONX
14 4260.0000 16:13:29 LONX
170 4260.0000 16:13:30 LONX
162 4260.5000 16:14:18 LONX
162 4260.5000 16:14:18 LONX
162 4260.5000 16:14:33 LONX
186 4260.5000 16:14:33 LONX
183 4260.5000 16:14:33 LONX
219 4260.5000 16:14:33 LONX
230 4260.5000 16:14:33 LONX
160 4260.5000 16:14:41 LONX
76 4260.5000 16:14:41 LONX
200
- More to follow, for following part double click ID:nRSX5209XvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement