REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
27/11/2017 18:13
- Part 21: For the preceding part double click ID:nRSa6520Xt
4262.5000 15:25:20 LONX
148 4262.5000 15:25:20 LONX
96 4262.5000 15:26:01 LONX
73 4262.5000 15:26:01 LONX
169 4263.5000 15:26:03 LONX
238 4263.5000 15:26:05 LONX
100 4263.5000 15:26:20 LONX
147 4263.5000 15:26:20 LONX
100 4263.0000 15:26:46 LONX
38 4263.0000 15:26:46 LONX
31 4263.0000 15:26:46 LONX
5 4263.0000 15:26:46 LONX
154 4262.5000 15:26:46 LONX
80 4262.5000 15:28:09 LONX
75 4262.5000 15:28:13 LONX
125 4262.5000 15:28:13 LONX
37 4263.0000 15:28:13 LONX
168 4263.0000 15:28:13 LONX
40 4262.5000 15:28:20 LONX
11 4262.5000 15:28:20 LONX
200 4262.5000 15:28:20 LONX
125 4263.0000 15:28:21 LONX
87 4263.5000 15:28:50 LONX
78 4263.5000 15:28:51 LONX
22 4263.5000 15:28:51 LONX
263 4263.5000 15:28:51 LONX
210 4263.5000 15:28:51 LONX
100 4263.5000 15:28:51 LONX
100 4263.5000 15:28:55 LONX
145 4263.5000 15:28:55 LONX
55 4263.5000 15:28:55 LONX
100 4263.5000 15:29:03 LONX
127 4263.5000 15:29:03 LONX
53 4263.5000 15:29:05 LONX
119 4263.5000 15:29:05 LONX
100 4265.0000 15:29:46 LONX
200 4265.0000 15:29:46 LONX
100 4266.0000 15:30:06 LONX
200 4266.0000 15:30:06 LONX
100 4266.0000 15:30:14 LONX
43 4266.0000 15:30:14 LONX
28 4266.0000 15:30:14 LONX
100 4266.0000 15:30:14 LONX
187 4266.0000 15:30:14 LONX
164 4265.0000 15:30:14 LONX
163 4264.5000 15:30:17 LONX
171 4264.5000 15:30:17 LONX
165 4264.5000 15:30:21 LONX
60 4264.5000 15:30:21 LONX
100 4264.5000 15:30:22 LONX
156 4264.0000 15:30:26 LONX
154 4263.5000 15:30:28 LONX
50 4263.0000 15:30:56 LONX
100 4265.5000 15:31:53 LONX
200 4265.5000 15:31:53 LONX
112 4265.5000 15:31:53 LONX
200 4265.5000 15:31:53 LONX
275 4265.0000 15:31:56 LONX
177 4265.0000 15:31:56 LONX
100 4265.0000 15:31:57 LONX
169 4265.0000 15:32:40 LONX
200 4265.0000 15:32:40 LONX
175 4264.5000 15:33:45 LONX
222 4264.5000 15:33:45 LONX
163 4264.0000 15:33:45 LONX
172 4264.0000 15:33:45 LONX
170 4264.0000 15:33:48 LONX
280 4266.0000 15:34:03 LONX
230 4266.0000 15:34:03 LONX
54 4266.5000 15:34:21 LONX
190 4267.0000 15:34:50 LONX
185 4267.0000 15:34:50 LONX
200 4267.5000 15:34:59 LONX
74 4268.0000 15:35:10 LONX
100 4268.0000 15:35:10 LONX
200 4268.0000 15:35:10 LONX
100 4267.5000 15:35:11 LONX
180 4267.0000 15:35:12 LONX
165 4267.0000 15:35:12 LONX
185 4267.0000 15:35:12 LONX
38 4267.0000 15:35:12 LONX
128 4267.0000 15:35:12 LONX
52 4266.0000 15:35:17 LONX
60 4266.0000 15:35:38 LONX
191 4267.5000 15:36:00 LONX
33 4267.5000 15:36:00 LONX
56 4267.5000 15:36:00 LONX
155 4267.5000 15:36:00 LONX
47 4267.5000 15:36:03 LONX
100 4267.5000 15:36:03 LONX
97 4267.5000 15:36:03 LONX
103 4267.5000 15:36:03 LONX
100 4267.0000 15:36:03 LONX
100 4267.0000 15:36:04 LONX
9 4267.0000 15:36:07 LONX
56 4267.0000 15:36:07 LONX
320 4267.0000 15:36:07 LONX
100 4267.0000 15:36:07 LONX
158 4267.0000 15:36:07 LONX
200 4267.0000 15:36:08 LONX
57 4267.0000 15:36:08 LONX
55 4267.0000 15:36:11 LONX
168 4267.0000 15:36:11 LONX
22 4268.5000 15:36:22 LONX
200 4268.5000 15:36:22 LONX
38 4268.5000 15:36:22 LONX
186 4268.5000 15:36:22 LONX
14 4268.5000 15:36:26 LONX
73 4268.5000 15:36:26 LONX
70 4268.5000 15:36:26 LONX
166 4268.5000 15:36:47 LONX
208 4268.5000 15:36:47 LONX
122 4268.5000 15:36:47 LONX
90 4268.0000 15:36:47 LONX
100 4269.5000 15:36:58 LONX
200 4269.5000 15:36:58 LONX
200 4269.5000 15:36:58 LONX
5 4268.0000 15:37:15 LONX
161 4268.0000 15:37:15 LONX
5 4268.0000 15:37:15 LONX
100 4267.5000 15:37:18 LONX
74 4267.5000 15:37:18 LONX
84 4268.5000 15:37:44 LONX
100 4268.5000 15:37:47 LONX
61 4268.5000 15:37:47 LONX
155 4268.5000 15:38:25 LONX
214 4268.5000 15:38:25 LONX
162 4270.0000 15:38:37 LONX
80 4270.0000 15:38:38 LONX
200 4270.0000 15:38:39 LONX
71 4271.0000 15:39:20 LONX
100 4271.0000 15:39:20 LONX
200 4271.0000 15:39:20 LONX
183 4270.5000 15:39:20 LONX
76 4271.0000 15:39:37 LONX
87 4271.0000 15:39:37 LONX
100 4271.0000 15:39:39 LONX
200 4271.0000 15:39:39 LONX
160 4271.5000 15:40:55 LONX
100 4271.5000 15:41:17 LONX
116 4271.5000 15:41:17 LONX
35 4271.0000 15:41:41 LONX
100 4271.0000 15:42:00 LONX
178 4272.0000 15:42:02 LONX
100 4272.0000 15:42:02 LONX
60 4272.0000 15:42:02 LONX
100 4272.0000 15:42:39 LONX
64 4272.0000 15:42:44 LONX
216 4272.0000 15:42:47 LONX
258 4272.0000 15:42:51 LONX
95 4272.0000 15:42:51 LONX
75 4272.0000 15:42:51 LONX
231 4272.0000 15:42:56 LONX
166 4273.0000 15:44:03 LONX
29 4273.0000 15:44:03 LONX
185 4274.5000 15:44:19 LONX
220 4274.5000 15:44:19 LONX
180 4274.5000 15:44:19 LONX
40 4274.5000 15:44:19 LONX
200 4274.5000 15:44:19 LONX
200 4274.5000 15:44:19 LONX
210 4274.5000 15:44:26 LONX
200 4274.0000 15:44:29 LONX
250 4274.0000 15:44:29 LONX
175 4274.0000 15:44:29 LONX
59 4273.5000 15:44:30 LONX
162 4273.5000 15:44:30 LONX
146 4273.5000 15:44:30 LONX
191 4273.5000 15:44:30 LONX
186 4273.5000 15:44:30 LONX
9 4273.0000 15:44:50 LONX
100 4273.0000 15:44:50 LONX
174 4273.5000 15:44:55 LONX
200 4273.5000 15:45:07 LONX
100 4275.0000 15:45:29 LONX
158 4274.5000 15:45:31 LONX
163 4274.0000 15:45:34 LONX
159 4274.0000 15:45:35 LONX
38 4274.0000 15:45:35 LONX
200 4274.0000 15:45:35 LONX
112 4274.0000 15:45:35 LONX
156
- More to follow, for following part double click ID:nRSa6520XvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement